First Trust Emerging Markets AlphaDEX UCITS ETF A USD
WKN A1T861 | ISIN IE00B8X9NX34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:56:59 | 0 | 31,370 |
10.07.25 21:46:05 | 0 | 31,420 |
10.07.25 21:31:03 | 0 | 31,410 |
10.07.25 21:15:39 | 0 | 31,420 |
10.07.25 21:01:15 | 0 | 31,410 |
10.07.25 20:45:56 | 0 | 31,425 |
10.07.25 20:30:59 | 0 | 31,435 |
10.07.25 20:15:36 | 0 | 31,425 |
10.07.25 20:01:17 | 0 | 31,435 |
10.07.25 19:46:03 | 0 | 31,435 |
10.07.25 19:31:02 | 0 | 31,425 |
10.07.25 19:15:31 | 0 | 31,400 |
10.07.25 19:01:21 | 0 | 31,400 |
10.07.25 18:46:00 | 0 | 31,400 |
10.07.25 18:31:02 | 0 | 31,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 18:15:54 | 0 | 31,375 |
10.07.25 18:01:13 | 0 | 31,400 |
10.07.25 17:45:45 | 0 | 31,415 |
10.07.25 17:31:01 | 0 | 31,385 |
10.07.25 17:15:45 | 0 | 31,610 |
10.07.25 17:01:07 | 0 | 31,655 |
10.07.25 16:45:46 | 0 | 31,655 |
10.07.25 16:30:55 | 0 | 31,640 |
10.07.25 16:15:42 | 0 | 31,620 |
10.07.25 16:00:53 | 0 | 31,610 |
10.07.25 15:45:42 | 0 | 31,595 |
10.07.25 15:30:55 | 0 | 31,395 |
10.07.25 15:15:52 | 0 | 31,555 |
10.07.25 15:00:53 | 0 | 31,555 |
10.07.25 14:45:43 | 0 | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 14:42:23 | 0 | 31,555 |
10.07.25 14:35:58 | 0 | 31,555 |
10.07.25 14:30:54 | 0 | 31,565 |
10.07.25 14:15:45 | 0 | 31,600 |
10.07.25 14:01:14 | 0 | 31,615 |
10.07.25 13:45:59 | 0 | 31,605 |
10.07.25 13:30:58 | 0 | 31,615 |
10.07.25 13:15:34 | 0 | 31,610 |
10.07.25 13:00:57 | 0 | 31,555 |
10.07.25 12:45:33 | 0 | 31,560 |
10.07.25 12:30:54 | 0 | 31,555 |
10.07.25 12:16:30 | 0 | 31,570 |
10.07.25 11:45:45 | 0 | 31,630 |
10.07.25 11:31:03 | 0 | 31,630 |
10.07.25 11:01:15 | 0 | 31,625 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login