FIRST T.G.E.M.A.D.U.E.ADL
WKN A1T861 | ISIN IE00B8X9NX34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:58 | 0 | 32,40 |
14.05.24 10:30:40 | 0 | 32,50 |
13.05.24 09:10:55 | 0 | 32,46 |
10.05.24 17:52:48 | 0 | 32,27 |
09.05.24 09:19:00 | 0 | 32,29 |
08.05.24 09:17:59 | 0 | 32,12 |
07.05.24 09:08:19 | 0 | 31,80 |
06.05.24 09:15:59 | 0 | 31,74 |
03.05.24 09:26:43 | 0 | 31,93 |
02.05.24 09:15:16 | 0 | 31,63 |
30.04.24 09:21:21 | 0 | 31,73 |
29.04.24 09:08:17 | 0 | 31,30 |
26.04.24 09:04:03 | 0 | 30,97 |
25.04.24 10:54:29 | 0 | 30,76 |
24.04.24 09:56:34 | 0 | 30,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:34:30 | 0 | 30,53 |
22.04.24 09:22:16 | 0 | 30,62 |
19.04.24 09:12:03 | 0 | 30,43 |
18.04.24 09:16:38 | 0 | 30,63 |
17.04.24 09:09:42 | 0 | 30,63 |
16.04.24 09:08:04 | 0 | 30,59 |
Keine Daten verfügbar