First Trust Emerging Markets AlphaDEX UCITS ETF A USD
WKN A1T861 | ISIN IE00B8X9NX34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:10 | 0 | 32,05 |
10.07.25 17:26:00 | 0 | 31,96 |
10.07.25 09:30:15 | 0 | 32,00 |
09.07.25 17:32:06 | 0 | 31,95 |
09.07.25 10:50:28 | 0 | 32,03 |
08.07.25 18:02:19 | 0 | 32,04 |
08.07.25 09:27:00 | 0 | 31,39 |
07.07.25 17:32:35 | 0 | 32,14 |
07.07.25 10:40:36 | 0 | 31,36 |
04.07.25 17:32:16 | 0 | 32,08 |
04.07.25 09:15:57 | 0 | 31,40 |
03.07.25 17:42:34 | 0 | 32,26 |
03.07.25 10:10:22 | 0 | 32,12 |
02.07.25 18:02:01 | 0 | 32,03 |
02.07.25 09:20:14 | 0 | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:43:38 | 0 | 31,87 |
01.07.25 09:27:57 | 0 | 30,79 |
30.06.25 17:26:00 | 0 | 31,82 |
30.06.25 10:32:37 | 0 | 31,06 |
27.06.25 17:26:00 | 0 | 31,74 |
27.06.25 09:11:45 | 0 | 31,78 |
26.06.25 17:26:00 | 0 | 31,82 |
26.06.25 09:11:31 | 0 | 31,81 |
25.06.25 17:26:00 | 0 | 31,85 |
25.06.25 09:11:32 | 0 | 31,95 |
24.06.25 17:26:00 | 0 | 31,82 |
24.06.25 09:20:56 | 0 | 31,82 |
23.06.25 17:26:00 | 0 | 31,48 |
23.06.25 09:10:45 | 0 | 31,41 |
20.06.25 17:26:00 | 0 | 31,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:11:30 | 0 | 31,50 |
19.06.25 17:26:00 | 0 | 31,47 |
19.06.25 09:31:17 | 0 | 30,85 |
18.06.25 17:26:00 | 0 | 31,89 |
18.06.25 09:11:37 | 0 | 31,96 |
17.06.25 17:26:00 | 0 | 31,99 |
17.06.25 10:11:48 | 0 | 31,96 |
16.06.25 17:26:00 | 0 | 32,21 |
16.06.25 09:30:40 | 0 | 31,82 |
13.06.25 17:26:00 | 0 | 32,00 |
13.06.25 09:11:07 | 0 | 31,85 |
12.06.25 17:26:00 | 0 | 32,14 |
12.06.25 09:17:30 | 0 | 31,32 |
11.06.25 17:26:00 | 0 | 32,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login