First Trust Emerging Markets AlphaDEX UCITS ETF A USD
WKN A1T861 | ISIN IE00B8X9NX34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:25 | 0 | 32,38 |
30.07.25 17:26:00 | 0 | 33,30 |
30.07.25 11:51:21 | 0 | 33,15 |
29.07.25 17:26:00 | 0 | 33,23 |
29.07.25 09:21:37 | 0 | 33,09 |
28.07.25 17:26:00 | 0 | 32,86 |
28.07.25 09:11:35 | 0 | 32,89 |
25.07.25 17:26:01 | 0 | 32,84 |
25.07.25 09:52:35 | 0 | 32,04 |
24.07.25 17:26:00 | 0 | 32,93 |
24.07.25 09:11:01 | 0 | 33,03 |
23.07.25 17:26:00 | 0 | 32,89 |
23.07.25 09:21:25 | 0 | 32,83 |
22.07.25 17:26:00 | 0 | 32,80 |
22.07.25 09:11:20 | 0 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:26:01 | 0 | 32,79 |
21.07.25 09:11:25 | 0 | 32,73 |
18.07.25 17:26:00 | 0 | 32,57 |
18.07.25 09:11:11 | 0 | 32,57 |
17.07.25 17:26:00 | 0 | 32,57 |
17.07.25 09:38:16 | 0 | 31,68 |
16.07.25 17:26:00 | 0 | 32,10 |
16.07.25 09:11:42 | 0 | 32,22 |
15.07.25 17:26:00 | 0 | 32,31 |
15.07.25 09:10:45 | 0 | 32,20 |
14.07.25 17:26:00 | 0 | 32,12 |
14.07.25 09:11:15 | 0 | 32,15 |
11.07.25 17:26:01 | 0 | 31,96 |
11.07.25 09:11:10 | 0 | 32,05 |
10.07.25 17:26:00 | 0 | 31,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 09:30:15 | 0 | 32,00 |
09.07.25 17:32:06 | 0 | 31,95 |
09.07.25 10:50:28 | 0 | 32,03 |
08.07.25 18:02:19 | 0 | 32,04 |
08.07.25 09:27:00 | 0 | 31,39 |
07.07.25 17:32:35 | 0 | 32,14 |
07.07.25 10:40:36 | 0 | 31,36 |
04.07.25 17:32:16 | 0 | 32,08 |
04.07.25 09:15:57 | 0 | 31,40 |
03.07.25 17:42:34 | 0 | 32,26 |
03.07.25 10:10:22 | 0 | 32,12 |
02.07.25 18:02:01 | 0 | 32,03 |
02.07.25 09:20:14 | 0 | 31,97 |
01.07.25 17:43:38 | 0 | 31,87 |
01.07.25 09:27:57 | 0 | 30,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login