FIRST T.G.E.M.A.D.U.E.ADL
WKN A1T861 | ISIN IE00B8X9NX34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:47:10 | 0 | 33,050 |
13.05.24 17:17:16 | 0 | 33,050 |
13.05.24 16:47:22 | 0 | 33,050 |
13.05.24 16:17:21 | 0 | 33,050 |
13.05.24 15:45:08 | 0 | 33,050 |
13.05.24 15:17:07 | 0 | 33,050 |
13.05.24 14:55:41 | 5 | 33,060 |
13.05.24 14:47:03 | 0 | 32,775 |
13.05.24 14:17:16 | 0 | 32,775 |
13.05.24 13:47:23 | 0 | 32,775 |
13.05.24 13:17:17 | 0 | 32,775 |
13.05.24 12:47:17 | 0 | 32,775 |
13.05.24 12:17:22 | 0 | 32,775 |
13.05.24 11:47:15 | 0 | 32,775 |
13.05.24 11:17:17 | 0 | 32,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:47:20 | 0 | 32,775 |
13.05.24 10:17:22 | 0 | 32,775 |
13.05.24 09:47:02 | 0 | 32,775 |
13.05.24 09:19:01 | 3 | 32,775 |
13.05.24 09:17:16 | 0 | 33,015 |
13.05.24 08:05:21 | 0 | 33,015 |
10.05.24 21:47:25 | 0 | 33,015 |
10.05.24 21:17:05 | 0 | 33,015 |
10.05.24 20:47:08 | 0 | 33,015 |
10.05.24 20:17:22 | 0 | 33,015 |
10.05.24 19:47:11 | 0 | 33,015 |
10.05.24 19:17:25 | 0 | 33,015 |
10.05.24 18:47:27 | 0 | 33,015 |
10.05.24 18:17:27 | 0 | 33,015 |
10.05.24 17:47:23 | 0 | 33,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:17:00 | 0 | 33,015 |
10.05.24 16:47:09 | 0 | 33,070 |
10.05.24 16:17:07 | 0 | 33,115 |
10.05.24 15:45:00 | 0 | 33,115 |
10.05.24 15:17:24 | 0 | 33,155 |
10.05.24 14:47:26 | 0 | 33,200 |
10.05.24 14:17:27 | 0 | 33,200 |
10.05.24 13:51:00 | 5 | 33,210 |
10.05.24 13:47:17 | 0 | 32,900 |
10.05.24 13:17:11 | 0 | 32,900 |
10.05.24 12:47:00 | 0 | 32,900 |
10.05.24 12:17:00 | 0 | 32,900 |
10.05.24 11:47:09 | 0 | 32,885 |
10.05.24 11:17:05 | 0 | 32,885 |
10.05.24 10:47:03 | 0 | 32,860 |