FIRST T.G.E.M.A.D.U.E.ADL
WKN A1T861 | ISIN IE00B8X9NX34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:17:10 | 0 | 33,005 |
15.05.24 12:47:06 | 0 | 33,020 |
15.05.24 12:17:02 | 0 | 33,020 |
15.05.24 11:47:24 | 0 | 33,020 |
15.05.24 11:17:03 | 0 | 33,020 |
15.05.24 10:47:00 | 0 | 33,020 |
15.05.24 10:17:13 | 0 | 33,020 |
15.05.24 09:47:03 | 0 | 33,020 |
15.05.24 09:17:09 | 0 | 33,045 |
15.05.24 08:05:29 | 0 | 33,050 |
14.05.24 21:47:09 | 0 | 33,050 |
14.05.24 21:17:03 | 0 | 33,050 |
14.05.24 20:47:17 | 0 | 33,050 |
14.05.24 20:17:19 | 0 | 33,050 |
14.05.24 19:47:07 | 0 | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:17:19 | 0 | 33,050 |
14.05.24 18:47:23 | 0 | 33,050 |
14.05.24 18:17:09 | 0 | 33,050 |
14.05.24 17:47:18 | 0 | 33,050 |
14.05.24 17:17:17 | 0 | 33,050 |
14.05.24 16:47:20 | 0 | 33,050 |
14.05.24 16:17:15 | 0 | 33,050 |
14.05.24 15:45:06 | 0 | 33,050 |
14.05.24 15:17:22 | 0 | 33,050 |
14.05.24 14:47:22 | 0 | 33,050 |
14.05.24 14:17:16 | 0 | 33,050 |
14.05.24 13:47:12 | 0 | 33,050 |
14.05.24 13:17:22 | 0 | 33,050 |
14.05.24 12:47:06 | 0 | 33,050 |
14.05.24 12:17:08 | 0 | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:47:11 | 0 | 33,050 |
14.05.24 11:17:21 | 0 | 33,050 |
14.05.24 10:47:19 | 0 | 33,050 |
14.05.24 10:17:21 | 0 | 33,050 |
14.05.24 09:47:03 | 0 | 33,050 |
14.05.24 09:17:02 | 0 | 33,050 |
14.05.24 08:05:26 | 0 | 33,050 |
13.05.24 21:47:05 | 0 | 33,050 |
13.05.24 21:17:21 | 0 | 33,050 |
13.05.24 20:47:03 | 0 | 33,050 |
13.05.24 20:17:21 | 0 | 33,050 |
13.05.24 19:47:02 | 0 | 33,050 |
13.05.24 19:17:08 | 0 | 33,050 |
13.05.24 18:47:14 | 0 | 33,050 |
13.05.24 18:17:01 | 0 | 33,050 |