FIRST T.G.E.M.A.D.U.E.ADL
WKN A1T861 | ISIN IE00B8X9NX34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:24 | 0 | 32,065 |
30.04.24 21:47:15 | 0 | 32,065 |
30.04.24 21:17:06 | 0 | 32,065 |
30.04.24 20:47:18 | 0 | 32,065 |
30.04.24 20:17:19 | 0 | 32,065 |
30.04.24 19:47:05 | 0 | 32,065 |
30.04.24 19:17:17 | 0 | 32,065 |
30.04.24 18:47:11 | 0 | 32,065 |
30.04.24 18:17:00 | 0 | 32,065 |
30.04.24 17:47:04 | 0 | 32,065 |
30.04.24 17:17:03 | 0 | 32,065 |
30.04.24 16:47:06 | 0 | 32,065 |
30.04.24 16:17:23 | 0 | 32,065 |
30.04.24 15:45:07 | 0 | 32,065 |
30.04.24 15:17:12 | 0 | 32,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:47:06 | 0 | 32,065 |
30.04.24 14:17:05 | 0 | 32,065 |
30.04.24 13:47:22 | 0 | 32,065 |
30.04.24 13:17:09 | 0 | 32,065 |
30.04.24 12:47:17 | 0 | 32,065 |
30.04.24 12:17:14 | 0 | 32,065 |
30.04.24 11:47:07 | 0 | 32,065 |
30.04.24 11:17:03 | 0 | 32,065 |
30.04.24 10:47:12 | 0 | 32,065 |
30.04.24 10:17:14 | 0 | 32,065 |
30.04.24 09:47:00 | 0 | 32,035 |
30.04.24 09:17:05 | 0 | 32,025 |
30.04.24 08:05:21 | 0 | 31,890 |
29.04.24 21:47:21 | 0 | 31,890 |
29.04.24 21:17:15 | 0 | 31,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:47:17 | 0 | 31,890 |
29.04.24 20:17:05 | 0 | 31,890 |
29.04.24 19:47:05 | 0 | 31,890 |
29.04.24 19:17:14 | 0 | 31,890 |
29.04.24 18:47:08 | 0 | 31,890 |
29.04.24 18:17:10 | 0 | 31,890 |
29.04.24 17:47:13 | 0 | 31,890 |
29.04.24 17:17:09 | 0 | 31,890 |
29.04.24 16:47:16 | 0 | 31,870 |
29.04.24 16:17:12 | 0 | 31,870 |
29.04.24 15:45:21 | 0 | 31,850 |
29.04.24 15:17:20 | 0 | 31,830 |
29.04.24 14:47:15 | 0 | 31,830 |
29.04.24 14:17:04 | 0 | 31,830 |
29.04.24 13:47:14 | 0 | 31,830 |