FIRST T.G.E.M.A.D.U.E.ADL
WKN A1T861 | ISIN IE00B8X9NX34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:17:22 | 0 | 32,445 |
08.05.24 14:47:10 | 0 | 32,445 |
08.05.24 14:17:06 | 0 | 32,445 |
08.05.24 13:47:20 | 0 | 32,445 |
08.05.24 13:17:12 | 0 | 32,445 |
08.05.24 12:47:12 | 0 | 32,445 |
08.05.24 12:17:03 | 0 | 32,445 |
08.05.24 11:47:08 | 0 | 32,445 |
08.05.24 11:17:08 | 0 | 32,445 |
08.05.24 10:47:20 | 0 | 32,445 |
08.05.24 10:17:21 | 0 | 32,445 |
08.05.24 09:47:02 | 0 | 32,445 |
08.05.24 09:17:04 | 0 | 32,435 |
08.05.24 08:05:25 | 0 | 32,380 |
07.05.24 21:47:17 | 0 | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:17:15 | 0 | 32,380 |
07.05.24 20:47:21 | 0 | 32,380 |
07.05.24 20:17:08 | 0 | 32,380 |
07.05.24 19:47:17 | 0 | 32,380 |
07.05.24 19:17:14 | 0 | 32,380 |
07.05.24 18:47:13 | 0 | 32,380 |
07.05.24 18:17:10 | 0 | 32,380 |
07.05.24 17:47:20 | 0 | 32,380 |
07.05.24 17:17:04 | 0 | 32,380 |
07.05.24 16:47:23 | 0 | 32,380 |
07.05.24 16:17:14 | 0 | 32,375 |
07.05.24 15:45:18 | 0 | 32,345 |
07.05.24 15:17:22 | 0 | 32,345 |
07.05.24 14:47:13 | 0 | 32,345 |
07.05.24 14:17:14 | 0 | 32,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:47:11 | 0 | 32,345 |
07.05.24 13:17:17 | 0 | 32,345 |
07.05.24 12:47:04 | 0 | 32,345 |
07.05.24 12:17:12 | 0 | 32,345 |
07.05.24 11:47:05 | 0 | 32,345 |
07.05.24 11:17:09 | 0 | 32,345 |
07.05.24 10:47:23 | 0 | 32,345 |
07.05.24 10:17:20 | 0 | 32,345 |
07.05.24 09:47:02 | 0 | 32,345 |
07.05.24 09:44:27 | 3 | 32,345 |
07.05.24 09:17:14 | 0 | 32,620 |
07.05.24 08:05:24 | 0 | 32,620 |
06.05.24 21:47:07 | 0 | 32,620 |
06.05.24 21:17:09 | 0 | 32,620 |
06.05.24 20:47:05 | 0 | 32,620 |