First Trust Emerging Markets AlphaDEX UCITS ETF A USD
WKN A1T861 | ISIN IE00B8X9NX34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:47:18 | 0 | 33,320 |
29.05.24 12:24:53 | 9 | 33,320 |
29.05.24 12:17:10 | 0 | 33,070 |
29.05.24 11:47:09 | 0 | 33,070 |
29.05.24 11:17:19 | 0 | 33,070 |
29.05.24 10:47:18 | 0 | 33,070 |
29.05.24 10:17:21 | 0 | 33,070 |
29.05.24 09:47:26 | 0 | 33,070 |
29.05.24 09:17:28 | 0 | 33,070 |
29.05.24 08:54:31 | 2 | 32,910 |
29.05.24 08:05:30 | 0 | 33,265 |
28.05.24 21:47:21 | 0 | 33,265 |
28.05.24 21:17:26 | 0 | 33,265 |
28.05.24 20:47:28 | 0 | 33,265 |
28.05.24 20:17:20 | 0 | 33,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:47:07 | 0 | 33,265 |
28.05.24 19:17:02 | 0 | 33,265 |
28.05.24 18:47:03 | 0 | 33,265 |
28.05.24 18:17:20 | 0 | 33,265 |
28.05.24 17:47:08 | 0 | 33,265 |
28.05.24 17:17:03 | 0 | 33,265 |
28.05.24 16:47:09 | 0 | 33,265 |
28.05.24 16:17:10 | 0 | 33,265 |
28.05.24 15:45:23 | 0 | 33,265 |
28.05.24 15:17:04 | 0 | 33,265 |
28.05.24 14:47:28 | 0 | 33,265 |
28.05.24 14:17:04 | 0 | 33,265 |
28.05.24 13:47:15 | 0 | 33,265 |
28.05.24 13:17:11 | 0 | 33,265 |
28.05.24 12:47:04 | 0 | 33,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:17:11 | 0 | 33,265 |
28.05.24 11:47:03 | 0 | 33,265 |
28.05.24 11:17:11 | 0 | 33,265 |
28.05.24 10:47:14 | 0 | 33,265 |
28.05.24 10:17:08 | 0 | 33,265 |
28.05.24 09:47:05 | 0 | 33,265 |
28.05.24 09:17:08 | 0 | 33,265 |
28.05.24 08:05:26 | 0 | 33,265 |
27.05.24 21:47:21 | 0 | 33,265 |
27.05.24 21:17:09 | 0 | 33,265 |
27.05.24 20:47:11 | 0 | 33,265 |
27.05.24 20:17:12 | 0 | 33,265 |
27.05.24 19:47:17 | 0 | 33,265 |
27.05.24 19:17:19 | 0 | 33,265 |
27.05.24 18:47:26 | 0 | 33,265 |