FIRST T.G.E.M.A.D.U.E.ADL
WKN A1T861 | ISIN IE00B8X9NX34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:17:18 | 0 | 32,860 |
10.05.24 09:47:06 | 0 | 32,840 |
10.05.24 09:17:15 | 0 | 32,840 |
10.05.24 08:05:27 | 0 | 32,675 |
09.05.24 21:47:03 | 0 | 32,675 |
09.05.24 21:17:02 | 0 | 32,675 |
09.05.24 20:47:08 | 0 | 32,675 |
09.05.24 20:17:09 | 0 | 32,675 |
09.05.24 19:47:14 | 0 | 32,675 |
09.05.24 19:17:12 | 0 | 32,675 |
09.05.24 18:47:19 | 0 | 32,675 |
09.05.24 18:17:03 | 0 | 32,675 |
09.05.24 17:47:22 | 0 | 32,675 |
09.05.24 17:17:15 | 0 | 32,675 |
09.05.24 16:47:16 | 0 | 32,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:17:14 | 0 | 32,675 |
09.05.24 15:45:11 | 0 | 32,675 |
09.05.24 15:17:11 | 0 | 32,675 |
09.05.24 14:47:05 | 0 | 32,675 |
09.05.24 14:17:06 | 0 | 32,675 |
09.05.24 13:47:19 | 0 | 32,675 |
09.05.24 13:17:09 | 0 | 32,675 |
09.05.24 12:47:25 | 0 | 32,675 |
09.05.24 12:17:21 | 0 | 32,675 |
09.05.24 11:47:00 | 0 | 32,675 |
09.05.24 11:17:02 | 0 | 32,675 |
09.05.24 10:47:01 | 0 | 32,675 |
09.05.24 10:17:09 | 0 | 32,675 |
09.05.24 09:47:18 | 0 | 32,675 |
09.05.24 09:17:10 | 0 | 32,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:05:23 | 0 | 32,675 |
08.05.24 21:47:09 | 0 | 32,675 |
08.05.24 21:17:28 | 0 | 32,675 |
08.05.24 20:47:14 | 0 | 32,675 |
08.05.24 20:17:11 | 0 | 32,675 |
08.05.24 19:47:09 | 0 | 32,675 |
08.05.24 19:17:06 | 0 | 32,675 |
08.05.24 18:47:15 | 0 | 32,675 |
08.05.24 18:17:06 | 0 | 32,675 |
08.05.24 17:47:13 | 0 | 32,675 |
08.05.24 17:17:24 | 0 | 32,675 |
08.05.24 16:47:16 | 0 | 32,675 |
08.05.24 16:17:14 | 0 | 32,675 |
08.05.24 15:53:00 | 2 | 32,675 |
08.05.24 15:45:23 | 0 | 32,445 |