First Trust Emerging Markets AlphaDEX UCITS ETF A USD
WKN A1T861 | ISIN IE00B8X9NX34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:47:00 | 0 | 32,960 |
30.05.24 13:17:04 | 0 | 32,960 |
30.05.24 12:53:41 | 30 | 32,960 |
30.05.24 12:47:06 | 0 | 32,945 |
30.05.24 12:17:01 | 0 | 32,945 |
30.05.24 11:47:26 | 0 | 32,945 |
30.05.24 11:17:19 | 0 | 32,945 |
30.05.24 10:47:24 | 0 | 32,945 |
30.05.24 10:17:02 | 0 | 32,945 |
30.05.24 09:47:20 | 0 | 32,945 |
30.05.24 09:17:05 | 0 | 32,945 |
30.05.24 08:05:26 | 0 | 33,155 |
29.05.24 21:47:23 | 0 | 33,545 |
29.05.24 21:17:11 | 0 | 33,545 |
29.05.24 20:47:16 | 0 | 33,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:17:21 | 0 | 33,545 |
29.05.24 19:47:21 | 0 | 33,545 |
29.05.24 19:17:28 | 0 | 33,545 |
29.05.24 18:47:18 | 0 | 33,545 |
29.05.24 18:41:59 | 75 | 33,545 |
29.05.24 18:17:16 | 0 | 33,165 |
29.05.24 17:47:12 | 0 | 33,165 |
29.05.24 17:17:14 | 0 | 33,165 |
29.05.24 16:47:08 | 0 | 33,165 |
29.05.24 16:17:11 | 0 | 33,165 |
29.05.24 15:45:10 | 0 | 33,175 |
29.05.24 15:17:19 | 0 | 33,205 |
29.05.24 14:47:03 | 0 | 33,205 |
29.05.24 14:17:09 | 0 | 33,250 |
29.05.24 13:47:19 | 0 | 33,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:17:04 | 0 | 33,320 |
29.05.24 12:47:18 | 0 | 33,320 |
29.05.24 12:24:53 | 9 | 33,320 |
29.05.24 12:17:10 | 0 | 33,070 |
29.05.24 11:47:09 | 0 | 33,070 |
29.05.24 11:17:19 | 0 | 33,070 |
29.05.24 10:47:18 | 0 | 33,070 |
29.05.24 10:17:21 | 0 | 33,070 |
29.05.24 09:47:26 | 0 | 33,070 |
29.05.24 09:17:28 | 0 | 33,070 |
29.05.24 08:54:31 | 2 | 32,910 |
29.05.24 08:05:30 | 0 | 33,265 |
28.05.24 21:47:21 | 0 | 33,265 |
28.05.24 21:17:26 | 0 | 33,265 |
28.05.24 20:47:28 | 0 | 33,265 |