IS MSCI JAP.USD H.U.ETF A
WKN A1W2ES | ISIN IE00BCLWRG39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:47:07 | 0 | 67,660 |
09.05.24 20:17:13 | 0 | 67,610 |
09.05.24 19:53:53 | 1 | 67,610 |
09.05.24 19:47:12 | 0 | 67,950 |
09.05.24 19:17:09 | 0 | 67,950 |
09.05.24 19:07:49 | 28 | 67,990 |
09.05.24 18:47:10 | 0 | 67,630 |
09.05.24 18:17:16 | 0 | 67,610 |
09.05.24 17:47:05 | 0 | 67,610 |
09.05.24 17:17:20 | 0 | 67,610 |
09.05.24 16:47:22 | 0 | 67,610 |
09.05.24 16:17:25 | 0 | 67,560 |
09.05.24 15:45:09 | 0 | 67,480 |
09.05.24 15:17:21 | 0 | 67,480 |
09.05.24 14:47:19 | 0 | 67,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:17:05 | 0 | 67,490 |
09.05.24 13:47:12 | 0 | 67,490 |
09.05.24 13:17:22 | 0 | 67,490 |
09.05.24 12:47:28 | 0 | 67,490 |
09.05.24 12:17:00 | 0 | 67,490 |
09.05.24 11:47:16 | 0 | 67,490 |
09.05.24 11:17:20 | 0 | 67,490 |
09.05.24 10:47:18 | 0 | 67,490 |
09.05.24 10:17:11 | 0 | 67,490 |
09.05.24 09:47:06 | 0 | 67,490 |
09.05.24 09:17:03 | 0 | 67,450 |
09.05.24 08:05:04 | 0 | 67,430 |
08.05.24 21:47:19 | 0 | 67,730 |
08.05.24 21:17:23 | 0 | 67,680 |
08.05.24 20:47:18 | 0 | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:17:12 | 0 | 67,650 |
08.05.24 19:47:02 | 0 | 67,650 |
08.05.24 19:17:03 | 0 | 67,650 |
08.05.24 18:47:02 | 0 | 67,650 |
08.05.24 18:17:06 | 0 | 67,650 |
08.05.24 17:47:12 | 0 | 67,650 |
08.05.24 17:17:00 | 0 | 67,650 |
08.05.24 16:47:07 | 0 | 67,650 |
08.05.24 16:17:24 | 0 | 67,520 |
08.05.24 15:45:09 | 0 | 67,500 |
08.05.24 15:17:19 | 0 | 67,500 |
08.05.24 14:47:15 | 0 | 67,500 |
08.05.24 14:17:05 | 0 | 67,530 |
08.05.24 13:47:13 | 0 | 67,530 |
08.05.24 13:17:24 | 0 | 67,530 |