IS MSCI JAP.USD H.U.ETF A
WKN A1W2ES | ISIN IE00BCLWRG39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:47:22 | 0 | 67,430 |
13.05.24 13:17:19 | 0 | 67,430 |
13.05.24 12:47:25 | 0 | 67,430 |
13.05.24 12:17:26 | 0 | 67,430 |
13.05.24 11:47:02 | 0 | 67,430 |
13.05.24 11:17:07 | 0 | 67,430 |
13.05.24 10:47:27 | 0 | 67,480 |
13.05.24 10:17:17 | 0 | 67,500 |
13.05.24 09:47:20 | 0 | 67,500 |
13.05.24 09:17:04 | 0 | 67,530 |
13.05.24 08:53:22 | 74 | 67,750 |
13.05.24 08:05:03 | 1 | 67,250 |
10.05.24 21:47:15 | 0 | 67,610 |
10.05.24 21:17:07 | 0 | 67,610 |
10.05.24 20:47:19 | 0 | 67,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:17:09 | 0 | 67,610 |
10.05.24 19:47:16 | 0 | 67,610 |
10.05.24 19:17:11 | 0 | 67,610 |
10.05.24 19:05:11 | 26 | 67,640 |
10.05.24 18:47:09 | 0 | 67,650 |
10.05.24 18:17:11 | 0 | 67,650 |
10.05.24 17:47:15 | 0 | 67,650 |
10.05.24 17:17:04 | 0 | 67,650 |
10.05.24 16:47:04 | 0 | 67,650 |
10.05.24 16:17:20 | 0 | 67,770 |
10.05.24 15:45:15 | 0 | 67,770 |
10.05.24 15:19:11 | 315 | 67,800 |
10.05.24 15:17:19 | 0 | 67,960 |
10.05.24 14:47:20 | 0 | 68,050 |
10.05.24 14:39:00 | 6 | 68,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:17:18 | 0 | 67,920 |
10.05.24 13:47:07 | 0 | 67,920 |
10.05.24 13:17:16 | 0 | 67,930 |
10.05.24 12:47:22 | 0 | 67,930 |
10.05.24 12:17:06 | 0 | 67,910 |
10.05.24 11:47:16 | 0 | 67,910 |
10.05.24 11:17:04 | 0 | 67,910 |
10.05.24 10:52:30 | 50 | 67,910 |
10.05.24 10:47:07 | 0 | 67,780 |
10.05.24 10:17:05 | 0 | 67,700 |
10.05.24 09:47:09 | 0 | 67,700 |
10.05.24 09:17:24 | 0 | 67,700 |
10.05.24 08:05:17 | 0 | 67,660 |
09.05.24 21:47:18 | 0 | 67,660 |
09.05.24 21:17:09 | 0 | 67,660 |