IS MSCI JAP.USD H.U.ETF A
WKN A1W2ES | ISIN IE00BCLWRG39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:17:16 | 0 | 67,890 |
16.05.24 14:47:26 | 0 | 67,890 |
16.05.24 14:17:03 | 0 | 67,890 |
16.05.24 13:58:00 | 6 | 67,890 |
16.05.24 13:47:18 | 0 | 67,740 |
16.05.24 13:17:20 | 0 | 67,620 |
16.05.24 12:47:09 | 0 | 67,620 |
16.05.24 12:17:08 | 0 | 67,620 |
16.05.24 11:47:20 | 0 | 67,620 |
16.05.24 11:17:25 | 0 | 67,620 |
16.05.24 10:47:28 | 0 | 67,600 |
16.05.24 10:17:26 | 0 | 67,600 |
16.05.24 09:47:24 | 0 | 67,600 |
16.05.24 09:17:06 | 0 | 67,660 |
16.05.24 08:05:03 | 0 | 67,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:47:04 | 0 | 67,720 |
15.05.24 21:17:00 | 0 | 67,720 |
15.05.24 20:47:16 | 0 | 67,720 |
15.05.24 20:17:13 | 0 | 67,720 |
15.05.24 19:47:24 | 0 | 67,720 |
15.05.24 19:43:33 | 8 | 67,720 |
15.05.24 19:17:00 | 0 | 67,660 |
15.05.24 18:47:02 | 0 | 67,660 |
15.05.24 18:17:10 | 0 | 67,660 |
15.05.24 17:47:10 | 0 | 67,660 |
15.05.24 17:17:00 | 0 | 67,660 |
15.05.24 16:47:02 | 0 | 67,680 |
15.05.24 16:17:08 | 0 | 67,680 |
15.05.24 15:45:26 | 0 | 67,670 |
15.05.24 15:17:00 | 0 | 67,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:47:02 | 0 | 67,630 |
15.05.24 14:17:06 | 0 | 67,630 |
15.05.24 13:47:16 | 0 | 67,630 |
15.05.24 13:17:15 | 0 | 67,630 |
15.05.24 12:47:12 | 0 | 67,630 |
15.05.24 12:17:19 | 0 | 67,630 |
15.05.24 11:47:09 | 0 | 67,630 |
15.05.24 11:17:28 | 0 | 67,630 |
15.05.24 10:47:21 | 0 | 67,630 |
15.05.24 10:17:06 | 0 | 67,710 |
15.05.24 09:47:14 | 0 | 67,710 |
15.05.24 09:17:19 | 0 | 67,760 |
15.05.24 08:05:05 | 0 | 67,870 |
14.05.24 21:47:06 | 0 | 67,880 |
14.05.24 21:30:37 | 1 | 67,850 |