iShares MSCI Japan USD Hedged UCITS ETF (Acc)
WKN A1W2ES | ISIN IE00BCLWRG39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:38 | - | 68,52 |
18:04:49 | - | 68,57 |
18:01:48 | - | 68,57 |
18:01:12 | - | 68,54 |
17:58:12 | - | 68,54 |
17:55:12 | - | 68,54 |
17:54:25 | - | 68,50 |
17:51:24 | - | 68,50 |
17:50:08 | - | 68,54 |
17:47:08 | - | 68,54 |
17:46:13 | - | 68,52 |
17:43:13 | - | 68,52 |
17:43:09 | - | 68,50 |
17:40:09 | - | 68,50 |
17:37:08 | - | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:27 | - | 68,27 |
17:33:27 | - | 68,27 |
17:30:26 | - | 68,27 |
17:29:31 | - | 68,55 |
17:29:10 | - | 68,58 |
17:29:06 | - | 68,58 |
17:29:02 | - | 68,59 |
17:28:58 | - | 68,58 |
17:28:56 | - | 68,58 |
17:28:52 | - | 68,59 |
17:28:48 | - | 68,58 |
17:28:44 | - | 68,59 |
17:28:40 | - | 68,60 |
17:28:38 | - | 68,59 |
17:28:32 | - | 68,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:16 | - | 68,59 |
17:28:02 | - | 68,58 |
17:28:00 | - | 68,59 |
17:27:52 | - | 68,59 |
17:27:50 | - | 68,60 |
17:27:29 | - | 68,58 |
17:27:23 | - | 68,58 |
17:27:19 | - | 68,56 |
17:27:15 | - | 68,57 |
17:27:13 | - | 68,57 |
17:27:07 | - | 68,57 |
17:26:49 | - | 68,58 |
17:26:43 | - | 68,59 |
17:26:39 | - | 68,58 |
17:26:37 | - | 68,58 |