iShares MSCI Japan USD Hedged UCITS ETF (Acc)
WKN A1W2ES | ISIN IE00BCLWRG39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 76,63 |
08.05.25 22:10:00 | 0 | 75,64 |
07.05.25 22:10:00 | 0 | 76,00 |
06.05.25 22:10:00 | 9,16 Tsd. | 76,21 |
05.05.25 22:10:00 | 0 | 75,78 |
02.05.25 22:10:00 | 0 | 74,41 |
01.05.25 22:10:00 | 0 | 74,54 |
30.04.25 22:10:00 | 0 | 74,54 |
29.04.25 22:10:00 | 0 | 74,29 |
28.04.25 22:10:00 | 0 | 73,69 |
25.04.25 22:10:00 | 0 | 72,59 |
24.04.25 22:10:00 | 0 | 72,50 |
23.04.25 22:10:00 | 0 | 70,85 |
22.04.25 22:10:00 | 0 | 70,78 |
17.04.25 22:10:00 | 0 | 70,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:10:00 | 0 | 70,43 |
15.04.25 22:10:00 | 0 | 69,46 |
14.04.25 22:10:00 | 0 | 67,37 |
11.04.25 22:10:00 | 0 | 67,84 |
10.04.25 22:10:00 | 0 | 65,57 |
Keine Daten verfügbar