IS MSCI JAP.USD H.U.ETF A
WKN A1W2ES | ISIN IE00BCLWRG39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:26 | 0 | 68,160 |
14:17:20 | 0 | 68,290 |
13:47:23 | 0 | 68,290 |
13:17:14 | 0 | 68,390 |
12:47:07 | 0 | 68,490 |
12:17:05 | 0 | 68,490 |
11:47:16 | 0 | 68,490 |
11:17:22 | 0 | 68,460 |
10:47:17 | 0 | 68,400 |
10:17:00 | 0 | 68,380 |
09:47:10 | 0 | 68,290 |
09:44:15 | 3 | 68,290 |
09:17:11 | 0 | 68,490 |
08:05:07 | 0 | 68,490 |
06.05.24 21:47:09 | 0 | 68,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:17:16 | 0 | 68,490 |
06.05.24 20:47:11 | 0 | 68,490 |
06.05.24 20:17:19 | 0 | 68,490 |
06.05.24 19:47:08 | 0 | 68,490 |
06.05.24 19:17:17 | 0 | 68,490 |
06.05.24 18:47:18 | 0 | 68,490 |
06.05.24 18:17:13 | 0 | 68,380 |
06.05.24 17:47:14 | 0 | 68,380 |
06.05.24 17:17:26 | 0 | 68,380 |
06.05.24 16:47:02 | 0 | 68,380 |
06.05.24 16:17:21 | 0 | 68,290 |
06.05.24 15:45:20 | 0 | 68,200 |
06.05.24 15:17:01 | 0 | 68,170 |
06.05.24 14:47:04 | 0 | 68,170 |
06.05.24 14:17:23 | 0 | 68,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:47:02 | 0 | 68,270 |
06.05.24 13:36:00 | 6 | 68,270 |
06.05.24 13:27:50 | 1 | 68,270 |
06.05.24 13:17:09 | 0 | 68,160 |
06.05.24 12:47:22 | 0 | 68,160 |
06.05.24 12:17:03 | 0 | 68,160 |
06.05.24 11:47:24 | 0 | 68,120 |
06.05.24 11:17:23 | 0 | 68,120 |
06.05.24 10:47:19 | 0 | 68,120 |
06.05.24 10:17:22 | 0 | 68,120 |
06.05.24 09:47:07 | 0 | 68,210 |
06.05.24 09:42:43 | 7 | 68,220 |
06.05.24 09:17:03 | 0 | 68,160 |
06.05.24 08:05:03 | 0 | 67,930 |
03.05.24 21:47:18 | 0 | 67,600 |