iShares MSCI Japan USD Hedged UCITS ETF (Acc)
WKN A1W2ES | ISIN IE00BCLWRG39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:16 | 0 | 67,920 |
19:17:04 | 0 | 67,920 |
18:47:15 | 0 | 67,920 |
18:17:02 | 0 | 67,920 |
17:47:15 | 0 | 67,920 |
17:17:16 | 0 | 67,920 |
16:47:17 | 0 | 67,920 |
16:17:15 | 0 | 68,120 |
15:45:16 | 0 | 68,190 |
15:17:01 | 0 | 68,280 |
14:47:06 | 0 | 68,280 |
14:17:17 | 0 | 68,280 |
13:47:14 | 0 | 68,280 |
13:17:18 | 0 | 68,280 |
12:47:18 | 0 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:00 | 0 | 68,200 |
11:47:14 | 0 | 68,170 |
11:17:15 | 0 | 68,170 |
10:47:14 | 0 | 68,300 |
10:17:09 | 0 | 68,330 |
09:47:03 | 0 | 68,330 |
09:17:13 | 0 | 68,220 |
09:16:18 | 3 | 68,220 |
07:35:04 | 0 | 67,980 |
08.05.25 22:47:12 | 0 | 68,480 |
08.05.25 22:17:05 | 0 | 68,480 |
08.05.25 21:47:15 | 0 | 68,480 |
08.05.25 21:17:15 | 0 | 68,480 |
08.05.25 20:47:09 | 0 | 68,480 |
08.05.25 20:17:16 | 0 | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:47:02 | 0 | 68,450 |
08.05.25 19:17:00 | 0 | 68,390 |
08.05.25 18:47:11 | 0 | 68,390 |
08.05.25 18:17:12 | 0 | 68,390 |
08.05.25 17:47:14 | 0 | 68,150 |
08.05.25 17:17:10 | 0 | 67,640 |
08.05.25 16:47:14 | 0 | 67,570 |
08.05.25 16:17:15 | 0 | 67,540 |
08.05.25 15:45:11 | 0 | 67,550 |
08.05.25 15:17:02 | 0 | 67,550 |
08.05.25 14:47:04 | 0 | 67,600 |
08.05.25 14:17:10 | 0 | 67,740 |
08.05.25 13:47:17 | 0 | 67,830 |
08.05.25 13:17:10 | 0 | 67,830 |
08.05.25 12:47:10 | 0 | 67,830 |