iShares MSCI Japan USD Hedged UCITS ETF (Acc)
WKN A1W2ES | ISIN IE00BCLWRG39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:06 | 0 | 71,480 |
05.08.25 22:47:28 | 0 | 71,160 |
05.08.25 22:17:03 | 0 | 71,160 |
05.08.25 21:47:03 | 0 | 71,160 |
05.08.25 21:17:00 | 0 | 71,160 |
05.08.25 20:47:34 | 0 | 71,160 |
05.08.25 20:17:33 | 0 | 71,160 |
05.08.25 19:47:23 | 0 | 71,160 |
05.08.25 19:17:08 | 0 | 71,160 |
05.08.25 18:47:02 | 0 | 71,160 |
05.08.25 18:17:18 | 0 | 71,160 |
05.08.25 17:47:01 | 0 | 71,160 |
05.08.25 17:17:07 | 0 | 71,160 |
05.08.25 16:47:06 | 0 | 71,190 |
05.08.25 16:17:04 | 0 | 71,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 15:45:30 | 0 | 71,480 |
05.08.25 15:17:34 | 0 | 71,480 |
05.08.25 14:47:34 | 0 | 71,480 |
05.08.25 14:17:14 | 0 | 71,480 |
05.08.25 13:47:35 | 0 | 71,480 |
05.08.25 13:17:28 | 0 | 71,460 |
05.08.25 12:47:23 | 0 | 71,380 |
05.08.25 12:17:16 | 0 | 71,380 |
05.08.25 11:47:32 | 0 | 71,360 |
05.08.25 11:17:22 | 0 | 71,360 |
05.08.25 10:47:19 | 0 | 71,360 |
05.08.25 10:17:09 | 0 | 71,350 |
05.08.25 09:47:31 | 0 | 71,350 |
05.08.25 09:23:15 | 2 | 71,350 |
05.08.25 09:17:20 | 0 | 71,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 07:35:04 | 0 | 70,970 |
04.08.25 22:47:18 | 0 | 70,970 |
04.08.25 22:17:01 | 0 | 70,970 |
04.08.25 21:47:10 | 0 | 70,970 |
04.08.25 21:17:21 | 0 | 70,970 |
04.08.25 20:47:28 | 0 | 70,950 |
04.08.25 20:17:26 | 0 | 70,950 |
04.08.25 19:47:05 | 0 | 70,950 |
04.08.25 19:17:11 | 0 | 70,950 |
04.08.25 18:47:29 | 0 | 70,950 |
04.08.25 18:17:31 | 0 | 70,950 |
04.08.25 17:47:32 | 0 | 70,920 |
04.08.25 17:17:32 | 0 | 70,920 |
04.08.25 16:47:31 | 0 | 70,860 |
04.08.25 16:17:24 | 0 | 70,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login