iShares MSCI Japan USD Hedged UCITS ETF (Acc)
WKN A1W2ES | ISIN IE00BCLWRG39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:01 | 0 | 68,950 |
14:17:34 | 0 | 68,950 |
13:47:00 | 0 | 69,400 |
13:17:06 | 0 | 69,400 |
12:47:07 | 0 | 69,400 |
12:17:26 | 0 | 69,400 |
11:47:32 | 0 | 69,520 |
11:17:08 | 0 | 69,520 |
10:47:12 | 0 | 69,520 |
10:17:21 | 0 | 69,520 |
10:05:01 | 2 | 69,460 |
09:47:26 | 0 | 69,480 |
09:17:35 | 0 | 69,480 |
09:05:11 | 2 | 69,250 |
07:35:21 | 0 | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:32 | 0 | 68,560 |
29.05.25 22:42:14 | 2 | 68,560 |
29.05.25 22:17:28 | 0 | 68,740 |
29.05.25 21:47:07 | 0 | 68,740 |
29.05.25 21:17:03 | 0 | 68,740 |
29.05.25 20:47:24 | 0 | 68,740 |
29.05.25 20:17:12 | 0 | 68,740 |
29.05.25 19:47:29 | 0 | 68,740 |
29.05.25 19:17:33 | 0 | 68,740 |
29.05.25 18:47:30 | 0 | 68,740 |
29.05.25 18:17:25 | 0 | 68,740 |
29.05.25 17:47:10 | 0 | 68,740 |
29.05.25 17:17:16 | 0 | 68,740 |
29.05.25 16:47:20 | 0 | 68,740 |
29.05.25 16:17:03 | 0 | 68,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:10:08 | 1 | 68,730 |
29.05.25 15:45:12 | 0 | 68,920 |
29.05.25 15:17:20 | 0 | 69,210 |
29.05.25 14:47:24 | 0 | 69,280 |
29.05.25 14:17:06 | 0 | 69,570 |
29.05.25 13:47:28 | 0 | 69,640 |
29.05.25 13:17:17 | 0 | 69,640 |
29.05.25 12:47:28 | 0 | 69,640 |
29.05.25 12:17:19 | 0 | 69,700 |
29.05.25 11:47:21 | 0 | 69,890 |
29.05.25 11:17:20 | 0 | 69,930 |
29.05.25 10:47:30 | 0 | 69,950 |
29.05.25 10:17:03 | 0 | 70,000 |
29.05.25 09:47:14 | 0 | 70,000 |
29.05.25 09:17:05 | 0 | 69,970 |