IShares Plc.
WKN A1W2ES | ISIN IE00BCLWRG39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:55:42 | 222 | 76,1000 |
02.05.25 20:48:48 | 154 | 75,8200 |
30.04.25 16:40:14 | 108 | 74,0800 |
25.04.25 16:26:56 | 376 | 73,6800 |
24.04.25 16:53:24 | 400 | 72,7664 |
24.04.25 16:47:14 | 108 | 72,6900 |
24.04.25 16:00:08 | 11,61 Tsd. | 71,8940 |
24.04.25 16:00:08 | 1,65 Tsd. | 72,3138 |
24.04.25 16:00:08 | 370 | 72,3238 |
24.04.25 16:00:08 | 880 | 72,3338 |
22.04.25 17:11:09 | 1,60 Tsd. | 71,1544 |
17.04.25 17:25:05 | 121 | 70,9900 |
17.04.25 16:39:30 | 409 | 70,2600 |
17.04.25 16:28:34 | 106 | 70,7854 |
14.04.25 16:19:06 | 187 | 69,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 16:25:19 | 250 | 67,3400 |
Keine Daten verfügbar