iShares MSCI Japan USD Hedged UCITS ETF (Acc)
WKN A1W2ES | ISIN IE00BCLWRG39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:47:11 | 0 | 68,630 |
28.05.24 21:17:01 | 0 | 68,630 |
28.05.24 20:47:02 | 0 | 68,630 |
28.05.24 20:17:01 | 0 | 68,630 |
28.05.24 19:47:07 | 0 | 68,610 |
28.05.24 19:17:02 | 0 | 68,610 |
28.05.24 18:47:05 | 0 | 68,610 |
28.05.24 18:17:01 | 0 | 68,580 |
28.05.24 17:47:25 | 0 | 68,580 |
28.05.24 17:17:23 | 0 | 68,580 |
28.05.24 16:47:17 | 0 | 68,580 |
28.05.24 16:17:04 | 0 | 68,610 |
28.05.24 15:45:19 | 0 | 68,610 |
28.05.24 15:17:02 | 0 | 68,610 |
28.05.24 14:47:01 | 0 | 68,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:17:07 | 0 | 68,610 |
28.05.24 13:47:22 | 0 | 68,610 |
28.05.24 13:17:10 | 0 | 68,630 |
28.05.24 12:47:21 | 0 | 68,660 |
28.05.24 12:17:16 | 0 | 68,670 |
28.05.24 11:47:05 | 0 | 68,670 |
28.05.24 11:17:18 | 0 | 68,670 |
28.05.24 10:47:08 | 0 | 68,650 |
28.05.24 10:17:15 | 0 | 68,610 |
28.05.24 09:47:21 | 0 | 68,610 |
28.05.24 09:17:04 | 0 | 68,610 |
28.05.24 08:26:43 | 2 | 67,930 |
28.05.24 08:05:03 | 0 | 68,440 |
27.05.24 21:47:11 | 0 | 68,440 |
27.05.24 21:17:13 | 0 | 68,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:47:14 | 0 | 68,440 |
27.05.24 20:17:15 | 0 | 68,440 |
27.05.24 19:47:04 | 0 | 68,440 |
27.05.24 19:17:11 | 0 | 68,440 |
27.05.24 18:47:21 | 0 | 68,440 |
27.05.24 18:17:09 | 0 | 68,440 |
27.05.24 17:47:07 | 0 | 68,440 |
27.05.24 17:17:15 | 0 | 68,440 |
27.05.24 16:47:12 | 0 | 68,440 |
27.05.24 16:17:20 | 0 | 68,440 |
27.05.24 13:16:08 | 3 | 68,440 |
27.05.24 09:29:01 | 25 | 68,400 |
27.05.24 08:05:09 | 0 | 68,200 |
24.05.24 21:47:04 | 0 | 68,200 |
24.05.24 21:17:21 | 0 | 68,200 |