iShares MSCI Japan USD Hedged UCITS ETF (Acc)
WKN A1W2ES | ISIN IE00BCLWRG39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:55:07 | 0 | 67,93 |
09.05.25 17:03:02 | 0 | 67,88 |
09.05.25 15:40:01 | 0 | 68,28 |
09.05.25 14:15:08 | 0 | 68,27 |
09.05.25 12:50:11 | 0 | 68,24 |
09.05.25 11:30:01 | 0 | 68,09 |
09.05.25 09:24:01 | 0 | 68,24 |
09.05.25 08:11:06 | 0 | 68,39 |
08.05.25 18:55:08 | 0 | 68,25 |
08.05.25 17:03:02 | 0 | 67,64 |
08.05.25 15:40:02 | 0 | 67,38 |
08.05.25 14:15:07 | 0 | 67,64 |
08.05.25 12:50:11 | 0 | 67,86 |
08.05.25 11:30:01 | 0 | 67,67 |
08.05.25 09:24:02 | 0 | 67,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:09:53 | 320 | 67,00 |
08.05.25 08:04:23 | 0 | 66,96 |
07.05.25 18:55:08 | 0 | 66,63 |
07.05.25 17:03:01 | 0 | 66,52 |
07.05.25 15:40:01 | 0 | 66,56 |
07.05.25 14:15:07 | 0 | 66,71 |
07.05.25 12:50:11 | 0 | 66,79 |
07.05.25 11:30:01 | 0 | 66,77 |
07.05.25 09:24:01 | 0 | 66,70 |
07.05.25 08:09:24 | 0 | 66,92 |
06.05.25 18:55:08 | 0 | 66,89 |
06.05.25 17:03:01 | 0 | 66,89 |
06.05.25 15:40:02 | 0 | 66,79 |
06.05.25 14:15:07 | 0 | 66,89 |
06.05.25 12:50:11 | 0 | 66,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:30:02 | 0 | 66,63 |
06.05.25 09:24:01 | 0 | 67,17 |
06.05.25 08:12:24 | 0 | 67,05 |
05.05.25 18:55:08 | 0 | 67,42 |
05.05.25 17:03:02 | 0 | 67,24 |
05.05.25 15:40:01 | 0 | 66,89 |
05.05.25 14:15:07 | 0 | 66,90 |
05.05.25 12:50:10 | 0 | 66,91 |
05.05.25 11:30:01 | 0 | 67,00 |
05.05.25 09:24:02 | 0 | 67,00 |
05.05.25 08:21:47 | 0 | 66,89 |
02.05.25 18:55:09 | 0 | 67,08 |
02.05.25 17:03:01 | 0 | 66,78 |
02.05.25 15:40:01 | 0 | 66,46 |
02.05.25 14:15:07 | 0 | 66,42 |