iShares MSCI Japan USD Hedged UCITS ETF (Acc)
WKN A1W2ES | ISIN IE00BCLWRG39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:47:22 | 0 | 68,470 |
20.05.24 09:17:24 | 0 | 68,450 |
20.05.24 08:05:02 | 0 | 68,090 |
17.05.24 21:47:20 | 0 | 67,820 |
17.05.24 21:17:07 | 0 | 67,820 |
17.05.24 20:47:18 | 0 | 67,820 |
17.05.24 20:17:01 | 0 | 67,820 |
17.05.24 19:47:16 | 0 | 67,820 |
17.05.24 19:17:03 | 0 | 67,820 |
17.05.24 18:47:08 | 0 | 67,820 |
17.05.24 18:17:01 | 0 | 67,820 |
17.05.24 17:47:27 | 0 | 67,820 |
17.05.24 17:17:18 | 0 | 67,820 |
17.05.24 16:47:14 | 0 | 67,840 |
17.05.24 16:33:18 | 8 | 67,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:29:23 | 40 | 67,930 |
17.05.24 16:17:23 | 0 | 67,860 |
17.05.24 15:45:25 | 0 | 68,020 |
17.05.24 15:17:00 | 0 | 68,130 |
17.05.24 14:47:02 | 0 | 68,130 |
17.05.24 14:17:22 | 0 | 68,130 |
17.05.24 13:47:22 | 0 | 68,130 |
17.05.24 13:17:25 | 0 | 68,130 |
17.05.24 12:47:07 | 0 | 68,040 |
17.05.24 12:17:05 | 0 | 68,040 |
17.05.24 11:47:10 | 0 | 68,020 |
17.05.24 11:17:20 | 0 | 67,990 |
17.05.24 10:47:26 | 0 | 67,950 |
17.05.24 10:17:11 | 0 | 67,910 |
17.05.24 09:47:08 | 0 | 67,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:17:09 | 0 | 67,810 |
17.05.24 08:30:06 | 3 | 67,360 |
17.05.24 08:05:07 | 0 | 67,390 |
16.05.24 21:47:24 | 0 | 67,390 |
16.05.24 21:17:27 | 0 | 67,390 |
16.05.24 20:47:25 | 0 | 67,390 |
16.05.24 20:17:04 | 0 | 67,390 |
16.05.24 19:47:11 | 0 | 67,390 |
16.05.24 19:17:15 | 0 | 67,390 |
16.05.24 19:07:50 | 6 | 67,380 |
16.05.24 18:47:25 | 0 | 67,620 |
16.05.24 18:17:04 | 0 | 67,640 |
16.05.24 17:47:11 | 0 | 67,640 |
16.05.24 17:17:15 | 0 | 67,640 |
16.05.24 17:10:42 | 366 | 67,670 |