iShares MSCI China A U.E.USD A
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:20:50 | 24 | 3,907 |
04.06.24 14:19:05 | 109 | 3,913 |
04.06.24 14:19:05 | 2,39 Tsd. | 3,913 |
04.06.24 10:36:00 | 983 | 3,895 |
04.06.24 10:36:00 | 2,08 Tsd. | 3,895 |
04.06.24 10:05:48 | 24 | 3,895 |
04.06.24 09:55:35 | 26 | 3,900 |
04.06.24 09:04:09 | - | 3,895 |
03.06.24 16:52:31 | 26 | 3,855 |
03.06.24 16:00:34 | 7 | 3,860 |
03.06.24 16:00:34 | 17 | 3,860 |
03.06.24 16:00:34 | 824 | 3,860 |
03.06.24 14:19:51 | 24 | 3,867 |
03.06.24 14:07:25 | 258 | 3,871 |
03.06.24 13:12:39 | 74 | 3,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:54:30 | 24 | 3,870 |
03.06.24 11:34:06 | 31 | 3,870 |
03.06.24 11:11:06 | 1,69 Tsd. | 3,877 |
03.06.24 09:26:49 | 129 | 3,870 |
03.06.24 09:04:54 | 130 | 3,869 |
03.06.24 09:04:15 | 540 | 3,871 |
03.06.24 09:04:15 | 432 | 3,871 |
03.06.24 09:04:15 | 1,03 Tsd. | 3,871 |
03.06.24 09:04:15 | 110 | 3,871 |
03.06.24 09:04:15 | 50 | 3,871 |
31.05.24 17:19:30 | 2,37 Tsd. | 3,862 |
31.05.24 17:19:26 | 665 | 3,861 |
31.05.24 17:19:05 | 24 | 3,862 |
31.05.24 17:19:05 | 61 | 3,862 |
31.05.24 15:30:11 | 12 | 3,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:28:39 | 100 | 3,860 |
31.05.24 15:16:28 | 2 | 3,859 |
31.05.24 15:16:28 | 1 | 3,859 |
31.05.24 15:06:21 | 24 | 3,859 |
31.05.24 14:15:06 | 103 | 3,872 |
31.05.24 11:18:40 | 400 | 3,854 |
31.05.24 09:47:59 | 53 | 3,872 |
31.05.24 09:46:43 | 24 | 3,872 |
31.05.24 09:04:07 | 3,33 Tsd. | 3,880 |
31.05.24 09:04:07 | 4,44 Tsd. | 3,880 |
31.05.24 09:04:07 | 2,59 Tsd. | 3,880 |
31.05.24 09:04:07 | 5,93 Tsd. | 3,880 |
31.05.24 09:04:07 | 3,68 Tsd. | 3,880 |
31.05.24 09:04:07 | 3,52 Tsd. | 3,880 |
31.05.24 09:04:07 | 721 | 3,880 |