FT Germany AlphaDEX UE A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:25:13 | 0 | 24,65 |
22.05.24 17:10:14 | 0 | 24,66 |
22.05.24 15:40:15 | 0 | 24,67 |
22.05.24 14:40:13 | 0 | 24,61 |
22.05.24 13:10:36 | 0 | 24,63 |
22.05.24 11:40:14 | 0 | 24,56 |
22.05.24 10:30:11 | 0 | 24,57 |
22.05.24 09:15:13 | 0 | 24,58 |
22.05.24 08:08:19 | 0 | 24,73 |
21.05.24 21:53:14 | 0 | 24,76 |
21.05.24 20:58:03 | 0 | 24,75 |
21.05.24 19:30:13 | 0 | 24,74 |
21.05.24 18:25:07 | 0 | 24,74 |
21.05.24 17:10:17 | 0 | 24,72 |
21.05.24 15:40:03 | 0 | 24,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:40:03 | 0 | 24,70 |
21.05.24 13:10:35 | 0 | 24,72 |
21.05.24 11:40:06 | 0 | 24,70 |
21.05.24 10:30:11 | 0 | 24,75 |
21.05.24 09:15:12 | 0 | 24,81 |
21.05.24 08:14:19 | 0 | 24,87 |
20.05.24 21:53:22 | 0 | 24,87 |
20.05.24 20:58:05 | 0 | 24,88 |
20.05.24 19:30:07 | 0 | 24,88 |
20.05.24 18:25:14 | 0 | 24,90 |
20.05.24 17:10:16 | 0 | 24,90 |
20.05.24 15:40:03 | 0 | 24,90 |
20.05.24 14:40:09 | 0 | 24,94 |
20.05.24 13:10:29 | 0 | 24,92 |
20.05.24 11:40:15 | 0 | 24,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:30:13 | 0 | 24,91 |
20.05.24 09:15:14 | 0 | 24,92 |
20.05.24 08:20:43 | 0 | 24,89 |
17.05.24 21:53:21 | 0 | 24,87 |
17.05.24 20:58:10 | 0 | 24,88 |
17.05.24 19:30:14 | 0 | 24,88 |
17.05.24 18:25:11 | 0 | 24,87 |
17.05.24 17:10:17 | 0 | 24,89 |
17.05.24 15:40:12 | 0 | 24,85 |
17.05.24 14:40:14 | 0 | 24,84 |
17.05.24 13:10:38 | 0 | 24,83 |
17.05.24 11:40:04 | 0 | 24,87 |
17.05.24 10:30:03 | 0 | 24,83 |
17.05.24 09:15:14 | 0 | 24,89 |
17.05.24 08:13:24 | 0 | 24,88 |