First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:49:09 | - | 31,863 |
05.06.25 08:49:07 | - | 31,858 |
05.06.25 08:49:05 | - | 31,853 |
05.06.25 08:49:03 | - | 31,848 |
05.06.25 08:49:01 | - | 31,835 |
05.06.25 08:48:59 | - | 31,908 |
05.06.25 08:48:58 | - | 31,903 |
05.06.25 08:48:53 | - | 31,893 |
05.06.25 08:48:51 | - | 31,888 |
05.06.25 08:48:49 | - | 31,881 |
05.06.25 08:48:43 | - | 31,872 |
05.06.25 08:48:39 | - | 31,867 |
05.06.25 08:48:33 | - | 31,862 |
05.06.25 08:48:25 | - | 31,853 |
05.06.25 08:48:07 | - | 31,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:47:37 | - | 31,848 |
05.06.25 08:47:31 | - | 31,842 |
05.06.25 08:47:29 | - | 31,907 |
05.06.25 08:47:25 | - | 31,903 |
05.06.25 08:47:21 | - | 31,898 |
05.06.25 08:47:17 | - | 31,894 |
05.06.25 08:47:09 | - | 31,884 |
05.06.25 08:47:05 | - | 31,880 |
05.06.25 08:47:02 | - | 31,878 |
05.06.25 08:46:58 | - | 31,873 |
05.06.25 08:46:54 | - | 31,868 |
05.06.25 08:46:46 | - | 31,858 |
05.06.25 08:46:13 | - | 31,854 |
05.06.25 08:45:34 | - | 31,853 |
05.06.25 08:45:00 | - | 31,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:44:22 | - | 31,853 |
05.06.25 08:43:52 | - | 31,853 |
05.06.25 08:43:37 | - | 31,857 |
05.06.25 08:43:34 | - | 31,856 |
05.06.25 08:43:32 | - | 31,851 |
05.06.25 08:43:30 | - | 31,837 |
05.06.25 08:43:22 | - | 31,911 |
05.06.25 08:43:18 | - | 31,906 |
05.06.25 08:43:14 | - | 31,896 |
05.06.25 08:43:12 | - | 31,891 |
05.06.25 08:43:10 | - | 31,886 |
05.06.25 08:43:10 | - | 31,886 |
05.06.25 08:43:10 | - | 31,886 |
05.06.25 08:43:06 | - | 31,876 |
05.06.25 08:43:04 | - | 31,871 |