First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:02:57 | - | 32,122 |
| 05.06.25 18:01:42 | - | 32,128 |
| 05.06.25 18:00:58 | - | 32,127 |
| 05.06.25 17:57:10 | - | 32,128 |
| 05.06.25 17:56:39 | - | 32,128 |
| 05.06.25 17:56:14 | - | 32,118 |
| 05.06.25 17:54:49 | - | 32,114 |
| 05.06.25 17:54:18 | - | 32,112 |
| 05.06.25 17:53:49 | - | 32,118 |
| 05.06.25 17:53:41 | - | 32,113 |
| 05.06.25 17:53:08 | - | 32,113 |
| 05.06.25 17:52:42 | - | 32,107 |
| 05.06.25 17:52:01 | - | 32,113 |
| 05.06.25 17:51:28 | - | 32,113 |
| 05.06.25 17:50:47 | - | 32,112 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:50:13 | - | 32,113 |
| 05.06.25 17:48:28 | - | 32,112 |
| 05.06.25 17:47:37 | - | 32,118 |
| 05.06.25 17:46:41 | - | 32,117 |
| 05.06.25 17:45:28 | - | 32,122 |
| 05.06.25 17:45:13 | - | 32,127 |
| 05.06.25 17:44:18 | - | 32,128 |
| 05.06.25 17:43:44 | - | 32,122 |
| 05.06.25 17:43:18 | - | 32,129 |
| 05.06.25 17:42:28 | - | 32,123 |
| 05.06.25 17:41:41 | - | 32,117 |
| 05.06.25 17:41:04 | - | 32,118 |
| 05.06.25 17:40:09 | - | 32,118 |
| 05.06.25 17:38:33 | - | 32,119 |
| 05.06.25 17:38:02 | - | 32,117 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:37:12 | - | 32,123 |
| 05.06.25 17:36:41 | - | 32,121 |
| 05.06.25 17:36:36 | - | 32,126 |
| 05.06.25 17:36:23 | - | 32,123 |
| 05.06.25 17:36:02 | - | 32,110 |
| 05.06.25 17:27:04 | - | 32,145 |
| 05.06.25 17:18:02 | - | 32,150 |
| 05.06.25 17:12:49 | - | 32,130 |
| 05.06.25 17:11:01 | - | 32,140 |
| 05.06.25 17:10:41 | - | 32,165 |
| 05.06.25 17:06:23 | - | 32,165 |
| 05.06.25 17:04:44 | - | 32,180 |
| 05.06.25 17:02:47 | - | 32,180 |
| 05.06.25 17:01:38 | - | 32,205 |
| 05.06.25 17:00:44 | - | 32,205 |