eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

First Trust Germany AlphaDEX UCITS ETF A

WKN A14S1P | ISIN IE00BWTNM966 | ETF

Factsheet

05.06.25 11:31:10 RT

Bid: 32,085 EUR Size: 400 | Ask: 32,155 EUR Size: 400

32,085 EUR +0,86 % (+0,273)

Zeit	Vol. Stk.	Kurs
09:12:27	-	31,930
09:12:02	-	31,950
09:11:40	-	31,950
09:11:40	-	31,950
09:11:40	-	31,950
09:11:40	-	31,950
09:11:40	-	31,950
09:11:12	-	31,950
09:11:05	-	31,950
09:10:45	-	31,950
09:10:33	-	31,950
09:10:18	-	31,950
09:10:01	-	31,950
09:09:54	-	31,950
09:09:48	-	31,955

Zeit	Vol. Stk.	Kurs
09:09:38	-	31,950
09:09:32	-	31,955
09:09:32	-	31,955
09:09:32	-	31,955
09:09:32	-	31,955
09:09:01	-	31,950
09:08:38	-	31,965
09:08:17	-	31,965
09:08:03	-	31,965
09:07:57	-	31,965
09:07:50	-	31,965
09:07:30	-	31,965
09:07:08	-	31,965
09:07:06	-	31,985
09:07:06	-	31,985

Zeit	Vol. Stk.	Kurs
09:07:06	-	31,985
09:07:06	-	31,985
09:06:53	-	31,990
09:06:27	-	31,990
09:06:18	-	31,990
09:05:31	-	31,990
09:04:48	-	31,970
09:04:24	-	31,970
09:04:04	-	31,970
08:58:43	-	31,834
08:58:43	-	31,834
08:58:19	-	31,841
08:57:47	-	31,841
08:57:14	-	31,841
08:56:49	-	31,841

7
8
9
10
11
12
13
14
15