Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:23:51 | - | 130,360 |
24.04.25 15:23:32 | - | 130,340 |
24.04.25 15:23:10 | - | 130,360 |
24.04.25 15:22:49 | - | 130,340 |
24.04.25 15:22:27 | - | 130,360 |
24.04.25 15:22:15 | - | 130,360 |
24.04.25 15:22:15 | - | 130,360 |
24.04.25 15:22:15 | - | 130,360 |
24.04.25 15:21:59 | - | 130,360 |
24.04.25 15:21:40 | - | 130,360 |
24.04.25 15:21:27 | - | 130,360 |
24.04.25 15:21:03 | - | 130,360 |
24.04.25 15:20:53 | - | 130,360 |
24.04.25 15:20:40 | - | 130,360 |
24.04.25 15:20:25 | - | 130,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:20:14 | - | 130,360 |
24.04.25 15:20:14 | - | 130,360 |
24.04.25 15:20:14 | - | 130,360 |
24.04.25 15:20:14 | - | 130,360 |
24.04.25 15:20:14 | - | 130,360 |
24.04.25 15:19:59 | - | 130,360 |
24.04.25 15:19:59 | - | 130,360 |
24.04.25 15:19:46 | - | 130,360 |
24.04.25 15:19:31 | - | 130,360 |
24.04.25 15:19:17 | - | 130,340 |
24.04.25 15:18:12 | - | 130,340 |
24.04.25 15:17:45 | - | 130,380 |
24.04.25 15:16:11 | - | 130,340 |
24.04.25 15:15:42 | - | 130,300 |
24.04.25 15:15:19 | - | 130,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:13:19 | - | 130,320 |
24.04.25 15:10:17 | - | 130,320 |
24.04.25 15:08:54 | - | 130,320 |
24.04.25 15:08:09 | - | 130,340 |
24.04.25 15:07:32 | - | 130,320 |
24.04.25 15:05:57 | - | 130,320 |
24.04.25 15:04:38 | - | 130,320 |
24.04.25 15:03:17 | - | 130,320 |
24.04.25 15:01:36 | - | 130,320 |
24.04.25 15:00:02 | - | 130,320 |
24.04.25 14:58:18 | - | 130,320 |
24.04.25 14:57:37 | - | 130,320 |
24.04.25 14:56:04 | - | 130,420 |
24.04.25 14:54:49 | - | 130,420 |
24.04.25 14:53:43 | - | 130,420 |