Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:55:56 | - | 127,245 |
25.04.25 07:55:25 | - | 127,259 |
25.04.25 07:55:25 | - | 127,282 |
25.04.25 07:55:07 | - | 127,268 |
25.04.25 07:54:23 | - | 127,291 |
25.04.25 07:54:09 | - | 127,264 |
25.04.25 07:53:30 | - | 127,295 |
25.04.25 07:52:45 | - | 127,327 |
25.04.25 07:52:32 | - | 127,346 |
25.04.25 07:51:58 | - | 127,353 |
25.04.25 07:51:51 | - | 127,338 |
25.04.25 07:51:51 | - | 127,338 |
25.04.25 07:51:51 | - | 127,338 |
25.04.25 07:51:51 | - | 127,338 |
25.04.25 07:51:24 | - | 127,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:50:10 | - | 127,410 |
25.04.25 07:49:04 | - | 127,383 |
25.04.25 07:48:55 | - | 127,408 |
25.04.25 07:48:00 | - | 127,382 |
25.04.25 07:47:43 | - | 127,361 |
25.04.25 07:46:45 | - | 127,337 |
25.04.25 07:46:26 | - | 127,307 |
25.04.25 07:45:38 | - | 127,291 |
25.04.25 07:45:26 | - | 127,275 |
25.04.25 07:44:57 | - | 127,251 |
25.04.25 07:44:22 | - | 127,213 |
25.04.25 07:44:15 | - | 127,234 |
25.04.25 07:44:01 | - | 127,259 |
25.04.25 07:43:03 | - | 127,232 |
25.04.25 07:42:57 | - | 127,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:42:57 | - | 127,209 |
25.04.25 07:42:22 | - | 127,196 |
25.04.25 07:42:15 | - | 127,222 |
25.04.25 07:42:14 | - | 127,188 |
25.04.25 07:42:09 | - | 127,165 |
25.04.25 07:42:04 | - | 127,196 |
25.04.25 07:42:04 | - | 127,196 |
25.04.25 07:42:04 | - | 127,196 |
25.04.25 07:42:03 | - | 127,181 |
25.04.25 07:41:30 | - | 127,209 |
25.04.25 07:41:29 | - | 127,179 |
25.04.25 07:41:26 | - | 127,217 |
25.04.25 07:40:57 | - | 127,196 |
25.04.25 07:40:47 | - | 127,219 |
25.04.25 07:40:38 | - | 127,219 |