Xtrackers II EUR Corporate Bond UCITS ETF 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:35:33 | 85 | 159,060 |
| 12.05.25 10:33:38 | 85 | 159,050 |
| 12.05.25 10:30:43 | 0 | 158,880 |
| 12.05.25 10:06:42 | 495 | 158,940 |
| 12.05.25 09:56:11 | 700 | 158,970 |
| 12.05.25 09:30:39 | 0 | 158,880 |
| 12.05.25 09:15:32 | 0 | 158,890 |
| 12.05.25 08:45:33 | 0 | 159,000 |
| 12.05.25 08:30:28 | 0 | 159,000 |
| 12.05.25 08:15:32 | 0 | 158,990 |
| 12.05.25 08:01:10 | 0 | 158,890 |
| 09.05.25 21:57:01 | 0 | 159,020 |
| 09.05.25 21:45:06 | 0 | 159,020 |
| 09.05.25 21:30:06 | 0 | 159,020 |
| 09.05.25 21:15:07 | 0 | 159,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:00:10 | 0 | 159,020 |
| 09.05.25 20:45:14 | 0 | 159,020 |
| 09.05.25 20:30:12 | 0 | 159,020 |
| 09.05.25 20:15:06 | 0 | 159,020 |
| 09.05.25 20:00:09 | 0 | 159,020 |
| 09.05.25 19:45:07 | 0 | 159,020 |
| 09.05.25 19:30:10 | 0 | 159,020 |
| 09.05.25 19:15:08 | 0 | 159,020 |
| 09.05.25 19:00:14 | 0 | 159,020 |
| 09.05.25 18:45:15 | 0 | 159,020 |
| 09.05.25 18:30:15 | 0 | 159,020 |
| 09.05.25 18:15:11 | 0 | 159,020 |
| 09.05.25 18:00:17 | 0 | 159,020 |
| 09.05.25 17:45:15 | 0 | 159,020 |
| 09.05.25 17:30:15 | 0 | 158,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:15:09 | 0 | 159,170 |
| 09.05.25 17:00:16 | 0 | 159,200 |
| 09.05.25 16:45:11 | 0 | 159,300 |
| 09.05.25 16:30:15 | 0 | 159,250 |
| 09.05.25 16:15:13 | 0 | 159,220 |
| 09.05.25 16:00:20 | 0 | 159,190 |
| 09.05.25 15:45:15 | 0 | 159,190 |
| 09.05.25 15:30:31 | 205 | 159,140 |
| 09.05.25 15:30:23 | 0 | 159,140 |
| 09.05.25 15:15:21 | 0 | 159,120 |
| 09.05.25 15:00:22 | 0 | 159,090 |
| 09.05.25 14:45:16 | 0 | 159,080 |
| 09.05.25 14:41:48 | 0 | 159,070 |
| 09.05.25 14:35:21 | 0 | 159,070 |
| 09.05.25 14:30:23 | 0 | 159,070 |