Xtrackers II EUR Corporate Bond UCITS ETF 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:15:07 | 0 | 159,020 |
| 09.05.25 21:00:10 | 0 | 159,020 |
| 09.05.25 20:45:14 | 0 | 159,020 |
| 09.05.25 20:30:12 | 0 | 159,020 |
| 09.05.25 20:15:06 | 0 | 159,020 |
| 09.05.25 20:00:09 | 0 | 159,020 |
| 09.05.25 19:45:07 | 0 | 159,020 |
| 09.05.25 19:30:10 | 0 | 159,020 |
| 09.05.25 19:15:08 | 0 | 159,020 |
| 09.05.25 19:00:14 | 0 | 159,020 |
| 09.05.25 18:45:15 | 0 | 159,020 |
| 09.05.25 18:30:15 | 0 | 159,020 |
| 09.05.25 18:15:11 | 0 | 159,020 |
| 09.05.25 18:00:17 | 0 | 159,020 |
| 09.05.25 17:45:15 | 0 | 159,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:30:15 | 0 | 158,500 |
| 09.05.25 17:15:09 | 0 | 159,170 |
| 09.05.25 17:00:16 | 0 | 159,200 |
| 09.05.25 16:45:11 | 0 | 159,300 |
| 09.05.25 16:30:15 | 0 | 159,250 |
| 09.05.25 16:15:13 | 0 | 159,220 |
| 09.05.25 16:00:20 | 0 | 159,190 |
| 09.05.25 15:45:15 | 0 | 159,190 |
| 09.05.25 15:30:31 | 205 | 159,140 |
| 09.05.25 15:30:23 | 0 | 159,140 |
| 09.05.25 15:15:21 | 0 | 159,120 |
| 09.05.25 15:00:22 | 0 | 159,090 |
| 09.05.25 14:45:16 | 0 | 159,080 |
| 09.05.25 14:41:48 | 0 | 159,070 |
| 09.05.25 14:35:21 | 0 | 159,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:30:23 | 0 | 159,070 |
| 09.05.25 14:16:30 | 25 | 159,040 |
| 09.05.25 14:15:41 | 25 | 159,070 |
| 09.05.25 14:15:16 | 0 | 159,060 |
| 09.05.25 14:00:23 | 0 | 159,090 |
| 09.05.25 13:45:21 | 0 | 159,070 |
| 09.05.25 13:30:23 | 0 | 159,140 |
| 09.05.25 13:24:39 | 140 | 159,180 |
| 09.05.25 13:23:50 | 140 | 159,150 |
| 09.05.25 13:15:12 | 0 | 159,080 |
| 09.05.25 13:00:20 | 0 | 159,090 |
| 09.05.25 12:45:14 | 0 | 159,090 |
| 09.05.25 12:30:21 | 0 | 159,110 |
| 09.05.25 12:15:34 | 0 | 159,130 |
| 09.05.25 11:45:18 | 0 | 159,140 |