VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:15:51 | 1 | 8,503 |
| 19.05.25 20:09:45 | 98 | 8,531 |
| 19.05.25 19:47:30 | 0 | 8,450 |
| 19.05.25 19:46:51 | 60 | 8,530 |
| 19.05.25 19:42:53 | 1,20 Tsd. | 8,529 |
| 19.05.25 19:42:39 | 2 | 8,526 |
| 19.05.25 19:33:04 | 27 | 8,370 |
| 19.05.25 19:27:18 | 200 | 8,392 |
| 19.05.25 19:17:00 | 0 | 8,450 |
| 19.05.25 19:05:27 | 237 | 8,548 |
| 19.05.25 18:47:01 | 0 | 8,450 |
| 19.05.25 18:37:19 | 7 | 8,484 |
| 19.05.25 18:37:01 | 500 | 8,483 |
| 19.05.25 18:34:29 | 17 | 8,365 |
| 19.05.25 18:17:17 | 0 | 8,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:47:12 | 0 | 8,430 |
| 19.05.25 17:36:02 | 25 | 8,293 |
| 19.05.25 17:17:13 | 0 | 8,362 |
| 19.05.25 17:14:34 | 178 | 8,389 |
| 19.05.25 17:14:27 | 239 | 8,369 |
| 19.05.25 17:01:07 | 100 | 8,300 |
| 19.05.25 16:47:11 | 0 | 8,288 |
| 19.05.25 16:17:33 | 0 | 8,296 |
| 19.05.25 16:08:51 | 1 | 8,296 |
| 19.05.25 16:04:52 | 2 | 8,234 |
| 19.05.25 15:51:21 | 32 | 8,156 |
| 19.05.25 15:45:29 | 0 | 8,152 |
| 19.05.25 15:44:30 | 613 | 8,152 |
| 19.05.25 15:32:25 | 199 | 8,025 |
| 19.05.25 15:25:36 | 600 | 8,043 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:20:12 | 400 | 8,045 |
| 19.05.25 15:17:00 | 0 | 8,043 |
| 19.05.25 15:13:45 | 43 | 8,043 |
| 19.05.25 15:01:36 | 1 | 8,056 |
| 19.05.25 14:47:07 | 0 | 8,047 |
| 19.05.25 14:37:46 | 100 | 8,044 |
| 19.05.25 14:32:01 | 65 | 8,043 |
| 19.05.25 14:17:23 | 0 | 8,104 |
| 19.05.25 14:02:55 | 1,00 Tsd. | 8,116 |
| 19.05.25 13:47:09 | 0 | 8,102 |
| 19.05.25 13:31:36 | 6 | 8,105 |
| 19.05.25 13:17:33 | 0 | 8,087 |
| 19.05.25 12:47:22 | 0 | 8,087 |
| 19.05.25 12:41:16 | 61 | 8,088 |
| 19.05.25 12:17:28 | 0 | 8,078 |