iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:27:33 | 0 | 4,9180 |
| 25.04.25 16:35:51 | 0 | 4,9105 |
| 25.04.25 15:36:56 | 0 | 4,9235 |
| 25.04.25 14:47:03 | 0 | 4,9405 |
| 25.04.25 14:01:19 | 0 | 4,9320 |
| 25.04.25 13:03:00 | 0 | 4,9190 |
| 25.04.25 12:09:55 | 0 | 4,9365 |
| 25.04.25 11:08:49 | 0 | 4,9255 |
| 25.04.25 10:20:15 | 0 | 4,9155 |
| 25.04.25 09:30:50 | 0 | 4,9030 |
| 25.04.25 09:20:32 | 0 | 4,9070 |
| 25.04.25 08:19:35 | 0 | 4,9110 |
| 24.04.25 19:39:25 | 0 | 4,9090 |
| 24.04.25 18:26:14 | 0 | 4,9045 |
| 24.04.25 17:57:07 | 0 | 4,9040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:38:04 | 0 | 4,9065 |
| 24.04.25 15:06:26 | 0 | 4,8735 |
| 24.04.25 14:06:15 | 0 | 4,8700 |
| 24.04.25 13:06:47 | 0 | 4,8685 |
| 24.04.25 12:15:06 | 0 | 4,8550 |
| 24.04.25 11:15:14 | 0 | 4,8375 |
| 24.04.25 10:16:26 | 0 | 4,8230 |
| 24.04.25 09:36:47 | 0 | 4,8255 |
| 24.04.25 09:19:15 | 0 | 4,8305 |
| 23.04.25 19:32:54 | 0 | 4,8415 |
| 23.04.25 19:19:55 | 0 | 4,8460 |
| 23.04.25 18:22:39 | 0 | 4,8310 |
| 23.04.25 16:32:08 | 0 | 4,8750 |
| 23.04.25 15:34:19 | 0 | 4,8445 |
| 23.04.25 14:33:36 | 0 | 4,8310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:40:14 | 0 | 4,8290 |
| 23.04.25 12:53:39 | 0 | 4,8385 |
| 23.04.25 12:05:43 | 0 | 4,8335 |
| 23.04.25 11:04:30 | 0 | 4,8415 |
| 23.04.25 10:12:01 | 0 | 4,8195 |
| 23.04.25 09:34:39 | 0 | 4,8095 |
| 23.04.25 09:23:29 | 0 | 4,8075 |
| 22.04.25 19:31:58 | 0 | 4,6960 |
| 22.04.25 18:37:34 | 0 | 4,7180 |
| 22.04.25 18:30:00 | 0 | 4,7175 |
| 22.04.25 17:41:13 | 0 | 4,6920 |
| 22.04.25 16:40:49 | 0 | 4,6735 |
| 22.04.25 15:39:46 | 0 | 4,6615 |
| 22.04.25 14:46:25 | 0 | 4,6495 |
| 22.04.25 14:00:02 | 0 | 4,6350 |