iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:33:54 | 0 | 4,9745 |
| 30.04.25 17:37:29 | 0 | 4,9765 |
| 30.04.25 16:41:21 | 0 | 4,9545 |
| 30.04.25 14:44:00 | 0 | 4,9620 |
| 30.04.25 13:49:55 | 0 | 5,0040 |
| 30.04.25 12:57:18 | 0 | 5,0070 |
| 30.04.25 12:08:24 | 0 | 4,9880 |
| 30.04.25 11:34:48 | 0 | 4,9855 |
| 30.04.25 11:17:48 | 0 | 4,9805 |
| 30.04.25 10:23:03 | 0 | 4,9860 |
| 30.04.25 09:27:25 | 0 | 4,9905 |
| 29.04.25 19:31:15 | 0 | 4,9480 |
| 29.04.25 19:02:46 | 0 | 4,9420 |
| 29.04.25 18:08:49 | 0 | 4,9485 |
| 29.04.25 17:17:03 | 0 | 4,9515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:25:47 | 0 | 4,9460 |
| 29.04.25 16:16:20 | 0 | 4,9555 |
| 29.04.25 15:15:53 | 0 | 4,9360 |
| 29.04.25 14:29:09 | 0 | 4,9515 |
| 29.04.25 13:40:39 | 0 | 4,9555 |
| 29.04.25 12:47:43 | 0 | 4,9525 |
| 29.04.25 11:57:17 | 0 | 4,9625 |
| 29.04.25 11:11:45 | 0 | 4,9680 |
| 29.04.25 10:22:45 | 0 | 4,9570 |
| 29.04.25 09:35:29 | 0 | 4,9525 |
| 29.04.25 09:27:42 | 0 | 4,9610 |
| 28.04.25 19:33:35 | 0 | 4,9035 |
| 28.04.25 19:13:36 | 0 | 4,9080 |
| 28.04.25 18:26:16 | 0 | 4,9115 |
| 28.04.25 17:26:31 | 0 | 4,9210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:32:03 | 0 | 4,9395 |
| 28.04.25 16:16:53 | 0 | 4,9475 |
| 28.04.25 14:52:52 | 0 | 4,9615 |
| 28.04.25 13:53:40 | 0 | 4,9570 |
| 28.04.25 13:08:30 | 0 | 4,9500 |
| 28.04.25 12:09:26 | 0 | 4,9570 |
| 28.04.25 11:19:24 | 0 | 4,9510 |
| 28.04.25 10:22:10 | 0 | 4,9310 |
| 28.04.25 09:48:27 | 0 | 4,9405 |
| 28.04.25 09:44:12 | 0 | 4,9380 |
| 28.04.25 09:22:28 | 0 | 4,9450 |
| 28.04.25 08:51:11 | 0 | 4,9195 |
| 25.04.25 19:41:03 | 0 | 4,9185 |
| 25.04.25 19:13:34 | 0 | 4,9240 |
| 25.04.25 18:27:11 | 0 | 4,9180 |