iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:19:53 | 0 | 5,1270 |
| 09.05.25 17:21:22 | 0 | 5,1320 |
| 09.05.25 16:55:22 | 0 | 5,1380 |
| 09.05.25 16:36:13 | 0 | 5,1350 |
| 09.05.25 15:21:30 | 0 | 5,1550 |
| 09.05.25 14:20:47 | 0 | 5,1400 |
| 09.05.25 13:34:50 | 0 | 5,1320 |
| 09.05.25 12:44:25 | 0 | 5,1420 |
| 09.05.25 11:56:35 | 0 | 5,1330 |
| 09.05.25 10:57:46 | 0 | 5,1260 |
| 09.05.25 10:10:03 | 0 | 5,1310 |
| 09.05.25 09:24:35 | 0 | 5,1300 |
| 09.05.25 08:24:26 | 0 | 5,1180 |
| 08.05.25 19:27:53 | 0 | 5,1100 |
| 08.05.25 19:23:06 | 0 | 5,1090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:38:16 | 0 | 5,0960 |
| 08.05.25 14:46:42 | 0 | 5,0960 |
| 08.05.25 13:57:23 | 0 | 5,1150 |
| 08.05.25 13:03:33 | 0 | 5,1040 |
| 08.05.25 12:28:54 | 0 | 5,1070 |
| 08.05.25 12:06:04 | 0 | 5,1150 |
| 08.05.25 11:16:22 | 0 | 5,1120 |
| 08.05.25 10:23:15 | 0 | 5,0970 |
| 08.05.25 09:28:37 | 0 | 5,0790 |
| 08.05.25 09:22:08 | 0 | 5,0830 |
| 07.05.25 19:37:07 | 0 | 5,0400 |
| 07.05.25 19:03:40 | 0 | 5,0400 |
| 07.05.25 18:11:41 | 0 | 5,0390 |
| 07.05.25 17:22:04 | 0 | 5,0610 |
| 07.05.25 16:33:07 | 0 | 5,0690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:48:15 | 0 | 5,0680 |
| 07.05.25 13:48:34 | 0 | 5,0810 |
| 07.05.25 12:53:27 | 0 | 5,0790 |
| 07.05.25 12:04:38 | 0 | 5,0600 |
| 07.05.25 11:06:26 | 0 | 5,0670 |
| 07.05.25 10:14:26 | 0 | 5,0670 |
| 07.05.25 09:35:11 | 0 | 5,0530 |
| 06.05.25 19:41:06 | 0 | 5,0550 |
| 06.05.25 19:09:15 | 0 | 5,0630 |
| 06.05.25 18:16:35 | 0 | 5,0690 |
| 06.05.25 17:37:19 | 0 | 5,0650 |
| 06.05.25 17:21:56 | 0 | 5,0750 |
| 06.05.25 16:34:00 | 0 | 5,0740 |
| 06.05.25 15:32:03 | 0 | 5,0730 |
| 06.05.25 14:43:19 | 0 | 5,0790 |