Amundi MSCI Greece UCITS ETF Dist
WKN LYX0BF | ISIN FR0010405431 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:46:22 | 4,00 Tsd. | 1,872 |
| 05.05.25 14:05:06 | 3,00 Tsd. | 1,880 |
| 05.05.25 13:44:30 | 450 | 1,880 |
| 05.05.25 12:45:57 | 1,00 Tsd. | 1,881 |
| 05.05.25 12:08:14 | 1,74 Tsd. | 1,879 |
| 05.05.25 12:06:10 | 1,70 Tsd. | 1,879 |
| 05.05.25 11:27:06 | 558 | 1,879 |
| 05.05.25 11:17:07 | 600 | 1,879 |
| 05.05.25 10:33:03 | 1,00 Tsd. | 1,875 |
| 05.05.25 10:28:19 | 1,00 Tsd. | 1,875 |
| 05.05.25 09:51:04 | 300 | 1,873 |
| 05.05.25 09:32:14 | 19,50 Tsd. | 1,876 |
| 05.05.25 09:04:08 | 60 | 1,890 |
| 05.05.25 07:43:13 | 1,15 Tsd. | 1,870 |
| 05.05.25 07:43:06 | 220 | 1,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 07:43:02 | 3 | 1,860 |
| 05.05.25 07:30:21 | 534 | 1,891 |
| 05.05.25 07:30:21 | 3,00 Tsd. | 1,890 |
| 02.05.25 19:38:11 | 527 | 1,898 |
| 02.05.25 18:59:22 | 2,00 Tsd. | 1,899 |
| 02.05.25 18:57:23 | 100 | 1,898 |
| 02.05.25 15:55:12 | 1,10 Tsd. | 1,871 |
| 02.05.25 15:48:33 | 24 | 1,868 |
| 02.05.25 15:39:06 | 3,19 Tsd. | 1,872 |
| 02.05.25 15:09:17 | 406 | 1,867 |
| 02.05.25 13:56:28 | 500 | 1,857 |
| 02.05.25 12:08:31 | 50 | 1,859 |
| 02.05.25 12:07:27 | 778 | 1,866 |
| 02.05.25 11:32:07 | 6 | 1,858 |
| 02.05.25 11:31:56 | 21 | 1,858 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:49:20 | 53 | 1,862 |
| 02.05.25 10:22:53 | 300 | 1,865 |
| 02.05.25 09:31:33 | 452 | 1,873 |
| 02.05.25 09:31:24 | 2,16 Tsd. | 1,869 |
| 02.05.25 09:30:48 | 134 | 1,869 |
| 02.05.25 09:13:43 | 6,00 Tsd. | 1,863 |
| 02.05.25 09:04:14 | 500 | 1,860 |
| 02.05.25 09:04:07 | 150 | 1,870 |
| 02.05.25 08:37:38 | 100 | 1,872 |
| 30.04.25 17:59:17 | 1,19 Tsd. | 1,838 |
| 30.04.25 17:19:48 | 2,73 Tsd. | 1,845 |
| 30.04.25 17:02:46 | 1,00 Tsd. | 1,850 |
| 30.04.25 16:23:48 | 175 | 1,850 |
| 30.04.25 16:21:32 | 1 | 1,842 |
| 30.04.25 15:58:53 | 1,20 Tsd. | 1,832 |