Amundi MSCI Greece UCITS ETF Dist
WKN LYX0BF | ISIN FR0010405431 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:43:01 | 500 | 1,969 |
| 16.05.25 08:36:14 | 220 | 1,980 |
| 16.05.25 08:06:46 | 278 | 1,981 |
| 16.05.25 07:35:30 | 1 | 1,943 |
| 15.05.25 17:27:49 | 7,60 Tsd. | 1,960 |
| 15.05.25 16:42:02 | 360 | 1,958 |
| 15.05.25 16:27:08 | 2,30 Tsd. | 1,954 |
| 15.05.25 16:02:28 | 13,79 Tsd. | 1,957 |
| 15.05.25 15:48:03 | 2 | 1,951 |
| 15.05.25 15:38:51 | 2,32 Tsd. | 1,955 |
| 15.05.25 12:05:15 | 474 | 1,954 |
| 15.05.25 11:11:17 | 2,05 Tsd. | 1,953 |
| 15.05.25 11:00:43 | 2 | 1,948 |
| 15.05.25 11:00:39 | 16 | 1,948 |
| 15.05.25 09:30:39 | 284 | 1,951 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:30:30 | 2,58 Tsd. | 1,951 |
| 15.05.25 09:22:02 | 1,50 Tsd. | 1,951 |
| 15.05.25 09:04:28 | 619 | 1,940 |
| 14.05.25 15:45:24 | 50 | 1,952 |
| 14.05.25 12:45:09 | 250 | 1,936 |
| 14.05.25 12:25:31 | 7,69 Tsd. | 1,945 |
| 14.05.25 11:12:38 | 500 | 1,946 |
| 14.05.25 10:10:45 | 227 | 1,946 |
| 14.05.25 09:38:45 | 2,98 Tsd. | 1,951 |
| 14.05.25 09:32:54 | 5,00 Tsd. | 1,949 |
| 13.05.25 20:20:19 | 250 | 1,967 |
| 13.05.25 16:20:54 | 10,00 Tsd. | 1,950 |
| 13.05.25 15:55:31 | 5,00 Tsd. | 1,946 |
| 13.05.25 15:31:56 | 5,10 Tsd. | 1,943 |
| 13.05.25 15:30:10 | 1,50 Tsd. | 1,943 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:28:36 | 1,30 Tsd. | 1,937 |
| 13.05.25 14:56:21 | 600 | 1,938 |
| 13.05.25 14:50:41 | 5,50 Tsd. | 1,943 |
| 13.05.25 14:04:56 | 250 | 1,932 |
| 13.05.25 13:23:11 | 200 | 1,941 |
| 13.05.25 13:23:10 | 2,80 Tsd. | 1,941 |
| 13.05.25 12:38:39 | 117 | 1,941 |
| 13.05.25 12:32:52 | 100 | 1,943 |
| 13.05.25 11:28:44 | 5,00 Tsd. | 1,934 |
| 13.05.25 11:16:32 | 8 | 1,936 |
| 13.05.25 10:21:38 | 1,81 Tsd. | 1,935 |
| 13.05.25 09:19:18 | 1,48 Tsd. | 1,940 |
| 13.05.25 08:32:28 | 100 | 1,954 |
| 12.05.25 16:30:53 | 1,50 Tsd. | 1,936 |
| 12.05.25 15:53:04 | 6,50 Tsd. | 1,930 |