Amundi MSCI Greece UCITS ETF Dist
WKN LYX0BF | ISIN FR0010405431 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:23:45 | 50 | 1,518 |
31.05.24 18:01:31 | 1,00 Tsd. | 1,534 |
31.05.24 17:52:46 | 3,02 Tsd. | 1,518 |
31.05.24 16:04:00 | 1,00 Tsd. | 1,519 |
31.05.24 14:47:01 | 14 | 1,532 |
31.05.24 14:25:35 | 116 | 1,527 |
30.05.24 20:48:50 | 10,00 Tsd. | 1,546 |
30.05.24 18:05:51 | 636 | 1,527 |
30.05.24 18:04:13 | 32 | 1,543 |
30.05.24 09:54:03 | 4,00 Tsd. | 1,544 |
30.05.24 09:52:23 | 26,00 Tsd. | 1,544 |
30.05.24 09:36:16 | 510 | 1,540 |
30.05.24 09:23:00 | 2,00 Tsd. | 1,531 |
29.05.24 20:53:43 | 400 | 1,531 |
29.05.24 20:38:44 | 700 | 1,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:06:20 | 2,00 Tsd. | 1,539 |
29.05.24 16:06:20 | 1,90 Tsd. | 1,539 |
29.05.24 16:05:04 | 450 | 1,543 |
29.05.24 15:33:44 | 3,18 Tsd. | 1,546 |
29.05.24 14:36:57 | 1,36 Tsd. | 1,549 |
29.05.24 14:33:40 | 150 | 1,550 |
29.05.24 10:39:17 | 5,50 Tsd. | 1,554 |
29.05.24 10:37:09 | 2,25 Tsd. | 1,553 |
29.05.24 09:04:24 | 1,60 Tsd. | 1,566 |
28.05.24 21:19:37 | 157 | 1,563 |
28.05.24 20:52:06 | 157 | 1,561 |
28.05.24 15:45:58 | 1 | 1,577 |
28.05.24 15:36:33 | 1 | 1,572 |
28.05.24 15:19:36 | 1,00 Tsd. | 1,569 |
28.05.24 14:56:54 | 19 | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:18:14 | 3,20 Tsd. | 1,572 |
28.05.24 13:37:47 | 1,30 Tsd. | 1,575 |
28.05.24 13:37:44 | 5,06 Tsd. | 1,570 |
28.05.24 11:53:49 | 150 | 1,577 |
28.05.24 11:12:02 | 200 | 1,581 |
28.05.24 10:50:04 | 1,90 Tsd. | 1,582 |
28.05.24 10:33:18 | 1,00 Tsd. | 1,580 |
28.05.24 09:55:09 | 650 | 1,592 |
27.05.24 19:01:57 | 2,82 Tsd. | 1,586 |
27.05.24 14:08:24 | 2,00 Tsd. | 1,585 |
27.05.24 13:56:20 | 3,50 Tsd. | 1,586 |
27.05.24 13:43:54 | 700 | 1,586 |
27.05.24 13:42:20 | 3,50 Tsd. | 1,586 |
27.05.24 12:58:14 | 3,40 Tsd. | 1,588 |
27.05.24 09:30:18 | 1 | 1,574 |