UIE-WRLD C.P.A. ADLA
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:47:21 | 0 | 16,616 |
07.05.24 14:17:09 | 0 | 16,616 |
07.05.24 13:47:08 | 0 | 16,616 |
07.05.24 13:17:05 | 0 | 16,616 |
07.05.24 12:47:18 | 0 | 16,616 |
07.05.24 12:17:04 | 0 | 16,616 |
07.05.24 11:47:22 | 0 | 16,616 |
07.05.24 11:17:05 | 0 | 16,616 |
07.05.24 10:47:19 | 0 | 16,610 |
07.05.24 10:17:13 | 0 | 16,598 |
07.05.24 10:05:46 | 3 | 16,594 |
07.05.24 09:47:02 | 0 | 16,604 |
07.05.24 09:17:04 | 0 | 16,604 |
07.05.24 08:05:09 | 0 | 16,512 |
06.05.24 21:47:12 | 0 | 16,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:17:13 | 0 | 16,512 |
06.05.24 20:47:09 | 0 | 16,512 |
06.05.24 20:17:08 | 0 | 16,512 |
06.05.24 19:47:18 | 0 | 16,512 |
06.05.24 19:17:14 | 0 | 16,512 |
06.05.24 18:47:03 | 0 | 16,512 |
06.05.24 18:17:02 | 0 | 16,512 |
06.05.24 17:47:07 | 0 | 16,512 |
06.05.24 17:17:13 | 0 | 16,512 |
06.05.24 16:47:13 | 0 | 16,512 |
06.05.24 16:17:13 | 0 | 16,510 |
06.05.24 15:45:11 | 0 | 16,506 |
06.05.24 15:17:15 | 0 | 16,506 |
06.05.24 14:47:14 | 0 | 16,508 |
06.05.24 14:17:18 | 0 | 16,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:47:04 | 0 | 16,518 |
06.05.24 13:35:01 | 8 | 16,518 |
06.05.24 13:17:04 | 0 | 16,492 |
06.05.24 12:47:00 | 0 | 16,486 |
06.05.24 12:17:14 | 0 | 16,486 |
06.05.24 11:47:15 | 0 | 16,474 |
06.05.24 11:17:04 | 0 | 16,462 |
06.05.24 10:47:10 | 0 | 16,460 |
06.05.24 10:17:22 | 0 | 16,460 |
06.05.24 09:47:02 | 0 | 16,460 |
06.05.24 09:17:16 | 0 | 16,460 |
06.05.24 08:05:12 | 0 | 16,404 |
03.05.24 21:47:27 | 0 | 16,404 |
03.05.24 21:17:26 | 0 | 16,404 |
03.05.24 20:47:19 | 0 | 16,404 |