UIE-WRLD C.P.A. ADLA
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:21 | 0 | 16,722 |
11:30:30 | 0 | 16,716 |
11:00:34 | 0 | 16,722 |
10:30:56 | 0 | 16,734 |
09:30:26 | 0 | 16,714 |
09:15:37 | 0 | 16,714 |
08:45:29 | 0 | 16,678 |
08:30:34 | 0 | 16,680 |
08:15:28 | 0 | 16,678 |
08:01:16 | 0 | 16,676 |
13.05.24 21:56:20 | 0 | 16,668 |
13.05.24 21:45:13 | 0 | 16,676 |
13.05.24 21:30:14 | 0 | 16,672 |
13.05.24 21:15:08 | 0 | 16,676 |
13.05.24 21:00:13 | 0 | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:45:12 | 0 | 16,668 |
13.05.24 20:30:13 | 0 | 16,666 |
13.05.24 20:15:08 | 0 | 16,660 |
13.05.24 20:00:14 | 0 | 16,660 |
13.05.24 19:45:10 | 0 | 16,654 |
13.05.24 19:30:10 | 0 | 16,666 |
13.05.24 19:15:08 | 0 | 16,658 |
13.05.24 19:00:15 | 0 | 16,666 |
13.05.24 18:45:12 | 0 | 16,668 |
13.05.24 18:30:15 | 0 | 16,670 |
13.05.24 18:15:14 | 0 | 16,666 |
13.05.24 18:00:16 | 0 | 16,666 |
13.05.24 17:45:16 | 0 | 16,664 |
13.05.24 17:30:17 | 0 | 16,660 |
13.05.24 17:15:14 | 0 | 16,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:00:24 | 0 | 16,702 |
13.05.24 16:45:17 | 0 | 16,698 |
13.05.24 16:30:21 | 0 | 16,708 |
13.05.24 16:15:10 | 0 | 16,712 |
13.05.24 16:00:19 | 0 | 16,708 |
13.05.24 15:45:19 | 0 | 16,698 |
13.05.24 15:30:18 | 0 | 16,692 |
13.05.24 15:15:22 | 0 | 16,732 |
13.05.24 15:00:24 | 0 | 16,728 |
13.05.24 14:45:17 | 0 | 16,734 |
13.05.24 14:41:38 | 0 | 16,728 |
13.05.24 14:35:23 | 0 | 16,724 |
13.05.24 14:30:26 | 0 | 16,718 |
13.05.24 14:15:21 | 0 | 16,742 |
13.05.24 14:00:29 | 0 | 16,742 |