UIE-WRLD C.P.A. ADLA
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:29 | 0 | 16,778 |
12:16:34 | 26 | 16,766 |
09:04:14 | 0 | 16,756 |
14.05.24 17:36:15 | 0 | 16,718 |
14.05.24 13:12:14 | 0 | 16,722 |
14.05.24 09:04:16 | 0 | 16,724 |
13.05.24 17:36:14 | 0 | 16,712 |
13.05.24 13:12:13 | 0 | 16,748 |
13.05.24 09:04:24 | 0 | 16,754 |
10.05.24 17:36:19 | 0 | 16,728 |
10.05.24 17:00:49 | 10 | 16,748 |
10.05.24 13:12:21 | 0 | 16,764 |
10.05.24 09:04:05 | 0 | 16,736 |
09.05.24 17:36:20 | 0 | 16,684 |
09.05.24 13:12:03 | 0 | 16,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:04:23 | 0 | 16,656 |
08.05.24 17:36:16 | 0 | 16,654 |
08.05.24 17:17:05 | 8 | 16,660 |
08.05.24 13:12:14 | 0 | 16,638 |
08.05.24 09:04:10 | 0 | 16,658 |
07.05.24 17:36:18 | 0 | 16,648 |
07.05.24 13:12:10 | 0 | 16,614 |
07.05.24 09:04:28 | 0 | 16,614 |
06.05.24 17:36:00 | 0 | 16,532 |
06.05.24 13:12:23 | 0 | 16,506 |
06.05.24 09:04:28 | 586 | 16,462 |
06.05.24 09:04:00 | 0 | 16,472 |
03.05.24 17:36:24 | 0 | 16,410 |
03.05.24 17:00:13 | 21 | 16,386 |
03.05.24 13:12:05 | 0 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:04:07 | 0 | 16,330 |
02.05.24 17:36:08 | 0 | 16,234 |
02.05.24 15:39:37 | 970 | 16,306 |
02.05.24 15:39:37 | 94 | 16,304 |
02.05.24 15:39:37 | 586 | 16,278 |
02.05.24 13:12:00 | 0 | 16,292 |
02.05.24 09:04:05 | 0 | 16,242 |
30.04.24 17:36:10 | 0 | 16,316 |
30.04.24 13:12:05 | 0 | 16,382 |
30.04.24 09:04:24 | 0 | 16,396 |
29.04.24 17:36:26 | 0 | 16,376 |
29.04.24 13:12:27 | 0 | 16,396 |
29.04.24 09:04:23 | 3 | 16,420 |
26.04.24 17:36:20 | 0 | 16,380 |
26.04.24 17:27:44 | 44 | 16,398 |