UIE-WRLD C.P.A. ADLA
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | - | 16,437 |
21:54:45 | - | 16,441 |
21:54:00 | - | 16,436 |
21:52:00 | - | 16,439 |
21:51:14 | - | 16,435 |
21:50:45 | - | 16,434 |
21:46:30 | - | 16,431 |
21:44:00 | - | 16,435 |
21:25:45 | - | 16,432 |
21:25:00 | - | 16,436 |
21:23:30 | - | 16,440 |
21:22:15 | - | 16,436 |
21:19:30 | - | 16,433 |
21:18:50 | - | 16,430 |
21:15:22 | - | 16,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:10 | - | 16,430 |
21:13:40 | - | 16,429 |
21:11:45 | - | 16,433 |
21:05:30 | - | 16,429 |
21:05:22 | - | 16,433 |
21:04:52 | - | 16,434 |
20:59:06 | - | 16,429 |
20:56:30 | - | 16,429 |
20:55:00 | - | 16,425 |
20:47:00 | - | 16,422 |
20:45:45 | - | 16,425 |
20:44:59 | - | 16,428 |
20:42:42 | - | 16,429 |
20:41:30 | - | 16,429 |
20:41:00 | - | 16,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:15 | - | 16,420 |
20:33:45 | - | 16,414 |
20:33:00 | - | 16,409 |
20:17:46 | - | 16,405 |
20:17:15 | - | 16,405 |
20:14:15 | - | 16,400 |
20:14:12 | - | 16,397 |
20:12:30 | - | 16,396 |
20:11:45 | - | 16,392 |
20:09:35 | - | 16,387 |
20:09:01 | - | 16,387 |
20:08:30 | - | 16,387 |
20:03:01 | - | 16,383 |
20:02:15 | - | 16,383 |
20:00:19 | - | 16,378 |