UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:23:20 | - | 16,573 |
28.05.24 18:22:50 | - | 16,572 |
28.05.24 18:21:46 | - | 16,576 |
28.05.24 18:20:46 | - | 16,573 |
28.05.24 18:18:00 | - | 16,573 |
28.05.24 18:17:51 | - | 16,577 |
28.05.24 18:16:00 | - | 16,575 |
28.05.24 18:15:50 | - | 16,579 |
28.05.24 18:12:30 | - | 16,580 |
28.05.24 18:11:30 | - | 16,574 |
28.05.24 18:11:18 | - | 16,569 |
28.05.24 18:08:15 | - | 16,568 |
28.05.24 18:05:51 | - | 16,573 |
28.05.24 18:05:21 | - | 16,574 |
28.05.24 18:05:00 | - | 16,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:02:00 | - | 16,573 |
28.05.24 17:52:31 | - | 16,570 |
28.05.24 17:47:13 | - | 16,574 |
28.05.24 17:44:43 | - | 16,573 |
28.05.24 17:43:30 | - | 16,573 |
28.05.24 17:41:16 | - | 16,570 |
28.05.24 17:40:45 | - | 16,569 |
28.05.24 17:36:08 | - | 16,565 |
28.05.24 17:28:29 | - | 16,888 |
28.05.24 17:27:31 | - | 16,888 |
28.05.24 17:22:03 | - | 16,888 |
28.05.24 17:15:09 | - | 16,888 |
28.05.24 17:12:36 | - | 16,894 |
28.05.24 17:11:16 | - | 16,888 |
28.05.24 17:07:56 | - | 16,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:06:44 | - | 16,876 |
28.05.24 17:06:14 | - | 16,876 |
28.05.24 17:04:03 | - | 16,882 |
28.05.24 17:03:13 | - | 16,882 |
28.05.24 17:01:45 | - | 16,882 |
28.05.24 17:00:46 | - | 16,888 |
28.05.24 17:00:13 | - | 16,894 |
28.05.24 16:51:51 | - | 16,888 |
28.05.24 16:46:45 | - | 16,894 |
28.05.24 16:44:31 | - | 16,888 |
28.05.24 16:44:01 | - | 16,888 |
28.05.24 16:42:14 | - | 16,882 |
28.05.24 16:41:48 | - | 16,872 |
28.05.24 16:39:56 | - | 16,882 |
28.05.24 16:39:04 | - | 16,882 |