UIE-WRLD C.P.A. ADLA
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:19 | 0 | 16,7100 |
11:32:49 | 0 | 16,7120 |
11:23:15 | 0 | 16,7120 |
11:21:31 | 0 | 16,7100 |
11:20:50 | 0 | 16,7100 |
11:19:16 | 0 | 16,7100 |
11:16:36 | 0 | 16,7180 |
11:08:34 | 0 | 16,7220 |
10:18:43 | 0 | 16,7260 |
10:00:15 | 0 | 16,7160 |
09:31:58 | 0 | 16,7100 |
08:16:44 | 0 | 16,3880 |
13.05.24 21:56:23 | 0 | 16,3820 |
13.05.24 19:38:26 | 0 | 16,3740 |
13.05.24 19:11:47 | 0 | 16,3680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:23:08 | 0 | 16,3860 |
13.05.24 16:33:41 | 0 | 16,6980 |
13.05.24 16:22:24 | 0 | 16,7040 |
13.05.24 15:14:01 | 0 | 16,7320 |
13.05.24 14:24:40 | 0 | 16,7140 |
13.05.24 13:35:33 | 0 | 16,7320 |
13.05.24 12:50:12 | 0 | 16,7360 |
13.05.24 12:00:54 | 0 | 16,7260 |
13.05.24 11:15:29 | 0 | 16,7260 |
13.05.24 11:05:29 | 0 | 16,7180 |
13.05.24 10:15:06 | 0 | 16,7360 |
13.05.24 09:24:10 | 0 | 16,7360 |
13.05.24 09:22:14 | 0 | 16,7360 |
13.05.24 08:57:37 | 0 | 16,4240 |
10.05.24 19:32:12 | 0 | 16,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:14:42 | 0 | 16,3820 |
10.05.24 18:27:47 | 0 | 16,3940 |
10.05.24 16:40:39 | 0 | 16,7360 |
10.05.24 16:23:11 | 0 | 16,7420 |
10.05.24 15:16:52 | 0 | 16,7500 |
10.05.24 15:14:36 | 0 | 16,7500 |
10.05.24 14:25:14 | 0 | 16,7560 |
10.05.24 13:38:27 | 0 | 16,7520 |
10.05.24 12:53:04 | 0 | 16,7560 |
10.05.24 11:55:33 | 0 | 16,7600 |
10.05.24 11:37:23 | 0 | 16,7600 |
10.05.24 11:03:18 | 0 | 16,7560 |
10.05.24 10:21:25 | 0 | 16,7260 |
10.05.24 10:11:18 | 0 | 16,7220 |
10.05.24 09:23:43 | 0 | 16,7240 |