UBSETF MSCI World CLIM PAB ACC
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 22:10:00 | 0 | 18,070 |
13.05.24 22:10:00 | 0 | 18,022 |
10.05.24 22:10:00 | 0 | 18,008 |
09.05.24 22:10:00 | 0 | 17,916 |
07.05.24 17:28:35 | 56 | 17,956 |
06.05.24 09:02:03 | 586 | 17,722 |
03.05.24 22:10:00 | 0 | 17,668 |
02.05.24 22:10:00 | 0 | 17,386 |
01.05.24 22:10:00 | 0 | 17,484 |
30.04.24 22:10:00 | 0 | 17,484 |
29.04.24 22:10:00 | 0 | 17,484 |
26.04.24 15:43:14 | 300 | 17,458 |
25.04.24 22:10:00 | 0 | 17,276 |
24.04.24 15:27:22 | 586 | 17,466 |
24.04.24 09:01:00 | 315 | 17,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:59:21 | 586 | 17,278 |
23.04.24 13:55:35 | 586 | 17,280 |
23.04.24 13:53:31 | 586 | 17,278 |
23.04.24 13:49:20 | 586 | 17,276 |
23.04.24 13:45:44 | 586 | 17,284 |
23.04.24 13:44:47 | 586 | 17,282 |
22.04.24 22:10:00 | 0 | 17,212 |
19.04.24 22:10:00 | 0 | 17,232 |
18.04.24 22:10:00 | 0 | 17,316 |
17.04.24 22:10:00 | 0 | 17,316 |
16.04.24 22:10:00 | 0 | 17,396 |
15.04.24 22:10:00 | 0 | 17,676 |
Keine Daten verfügbar