UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:30:30 | - | 16,537 |
28.05.24 20:29:00 | - | 16,548 |
28.05.24 20:26:45 | - | 16,553 |
28.05.24 20:26:40 | - | 16,549 |
28.05.24 20:25:45 | - | 16,547 |
28.05.24 20:24:35 | - | 16,553 |
28.05.24 20:22:58 | - | 16,553 |
28.05.24 20:22:15 | - | 16,554 |
28.05.24 20:20:48 | - | 16,559 |
28.05.24 20:20:18 | - | 16,559 |
28.05.24 20:18:15 | - | 16,554 |
28.05.24 20:18:05 | - | 16,558 |
28.05.24 20:16:45 | - | 16,560 |
28.05.24 20:15:44 | - | 16,563 |
28.05.24 20:15:01 | - | 16,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:14:16 | - | 16,563 |
28.05.24 20:13:15 | - | 16,563 |
28.05.24 20:12:15 | - | 16,567 |
28.05.24 20:06:30 | - | 16,562 |
28.05.24 20:04:50 | - | 16,558 |
28.05.24 20:04:50 | - | 16,558 |
28.05.24 20:04:15 | - | 16,557 |
28.05.24 20:03:30 | - | 16,552 |
28.05.24 20:02:30 | - | 16,547 |
28.05.24 20:00:50 | - | 16,552 |
28.05.24 20:00:20 | - | 16,552 |
28.05.24 19:54:30 | - | 16,547 |
28.05.24 19:54:30 | - | 16,547 |
28.05.24 19:54:30 | - | 16,547 |
28.05.24 19:54:30 | - | 16,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:54:30 | - | 16,547 |
28.05.24 19:54:30 | - | 16,547 |
28.05.24 19:54:30 | - | 16,547 |
28.05.24 19:54:30 | - | 16,547 |
28.05.24 19:54:30 | - | 16,547 |
28.05.24 19:54:30 | - | 16,547 |
28.05.24 19:54:30 | - | 16,547 |
28.05.24 19:54:30 | - | 16,547 |
28.05.24 19:54:30 | - | 16,547 |
28.05.24 19:53:15 | - | 16,553 |
28.05.24 19:53:00 | - | 16,549 |
28.05.24 19:52:15 | - | 16,544 |
28.05.24 19:51:00 | - | 16,552 |
28.05.24 19:50:15 | - | 16,557 |
28.05.24 19:50:01 | - | 16,560 |