UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:17:14 | 0 | 18,484 |
14.10.24 20:47:13 | 0 | 18,484 |
14.10.24 20:17:21 | 0 | 18,470 |
14.10.24 19:47:03 | 0 | 18,470 |
14.10.24 19:17:05 | 0 | 18,470 |
14.10.24 18:47:09 | 0 | 18,470 |
14.10.24 18:17:16 | 0 | 18,470 |
14.10.24 17:47:20 | 0 | 18,470 |
14.10.24 17:17:12 | 0 | 18,470 |
14.10.24 16:47:07 | 0 | 18,470 |
14.10.24 16:17:00 | 0 | 18,458 |
14.10.24 15:45:01 | 0 | 18,422 |
14.10.24 15:17:23 | 0 | 18,410 |
14.10.24 14:47:22 | 0 | 18,392 |
14.10.24 14:17:23 | 0 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:47:05 | 0 | 18,380 |
14.10.24 13:17:03 | 0 | 18,362 |
14.10.24 12:47:03 | 0 | 18,362 |
14.10.24 12:17:02 | 0 | 18,362 |
14.10.24 11:47:07 | 0 | 18,348 |
14.10.24 11:17:02 | 0 | 18,348 |
14.10.24 10:47:01 | 0 | 18,348 |
14.10.24 10:17:04 | 0 | 18,348 |
14.10.24 09:47:08 | 0 | 18,344 |
14.10.24 09:17:18 | 0 | 18,334 |
14.10.24 08:44:09 | 1 | 18,292 |
14.10.24 08:05:04 | 0 | 18,290 |
11.10.24 21:47:09 | 0 | 18,318 |
11.10.24 21:17:05 | 0 | 18,318 |
11.10.24 20:47:01 | 0 | 18,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:17:06 | 0 | 18,318 |
11.10.24 19:47:05 | 0 | 18,318 |
11.10.24 19:17:19 | 0 | 18,318 |
11.10.24 18:47:08 | 0 | 18,318 |
11.10.24 18:17:05 | 0 | 18,318 |
11.10.24 17:47:15 | 0 | 18,318 |
11.10.24 17:17:03 | 0 | 18,318 |
11.10.24 16:47:15 | 0 | 18,318 |
11.10.24 16:17:11 | 0 | 18,318 |
11.10.24 15:45:14 | 0 | 18,254 |
11.10.24 15:17:13 | 0 | 18,246 |
11.10.24 14:47:22 | 0 | 18,246 |
11.10.24 14:17:09 | 0 | 18,230 |
11.10.24 13:47:21 | 0 | 18,230 |
11.10.24 13:17:27 | 0 | 18,230 |