UIE-WRLD C.P.A. ADLA
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:47:11 | 0 | 16,668 |
09.05.24 09:17:10 | 0 | 16,674 |
09.05.24 08:05:15 | 0 | 16,700 |
08.05.24 21:47:08 | 0 | 16,700 |
08.05.24 21:17:13 | 0 | 16,700 |
08.05.24 20:47:21 | 0 | 16,700 |
08.05.24 20:17:06 | 0 | 16,700 |
08.05.24 19:47:25 | 0 | 16,700 |
08.05.24 19:17:11 | 0 | 16,700 |
08.05.24 18:47:11 | 0 | 16,700 |
08.05.24 18:17:14 | 0 | 16,700 |
08.05.24 17:47:06 | 0 | 16,700 |
08.05.24 17:17:14 | 0 | 16,648 |
08.05.24 16:47:03 | 0 | 16,648 |
08.05.24 16:17:26 | 0 | 16,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:45:30 | 3 | 16,628 |
08.05.24 15:45:18 | 0 | 16,616 |
08.05.24 15:17:08 | 0 | 16,616 |
08.05.24 14:47:00 | 0 | 16,616 |
08.05.24 14:17:13 | 0 | 16,630 |
08.05.24 13:47:02 | 0 | 16,652 |
08.05.24 13:17:00 | 0 | 16,652 |
08.05.24 12:47:05 | 0 | 16,662 |
08.05.24 12:17:11 | 0 | 16,662 |
08.05.24 11:47:05 | 0 | 16,662 |
08.05.24 11:17:15 | 0 | 16,662 |
08.05.24 10:47:07 | 0 | 16,662 |
08.05.24 10:17:17 | 0 | 16,662 |
08.05.24 09:47:19 | 0 | 16,662 |
08.05.24 09:17:13 | 0 | 16,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:05:17 | 0 | 16,634 |
07.05.24 21:47:04 | 0 | 16,634 |
07.05.24 21:17:09 | 0 | 16,634 |
07.05.24 20:47:21 | 0 | 16,634 |
07.05.24 20:17:01 | 0 | 16,634 |
07.05.24 19:47:05 | 0 | 16,634 |
07.05.24 19:17:01 | 0 | 16,634 |
07.05.24 18:47:05 | 0 | 16,634 |
07.05.24 18:17:20 | 0 | 16,634 |
07.05.24 17:47:22 | 0 | 16,634 |
07.05.24 17:17:20 | 0 | 16,634 |
07.05.24 16:47:21 | 0 | 16,618 |
07.05.24 16:17:17 | 0 | 16,618 |
07.05.24 15:45:21 | 0 | 16,616 |
07.05.24 15:17:14 | 0 | 16,616 |