UIE-WRLD C.P.A. ADLA
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:19 | 0 | 16,846 |
19:17:08 | 0 | 16,846 |
18:47:03 | 0 | 16,846 |
18:17:09 | 0 | 16,846 |
17:47:25 | 0 | 16,846 |
17:17:17 | 0 | 16,846 |
16:47:20 | 0 | 16,832 |
16:17:03 | 0 | 16,822 |
15:45:13 | 0 | 16,820 |
15:17:12 | 0 | 16,796 |
14:47:22 | 0 | 16,796 |
14:17:16 | 0 | 16,762 |
13:47:08 | 0 | 16,762 |
13:17:16 | 0 | 16,762 |
12:47:14 | 0 | 16,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:12 | 0 | 16,762 |
11:47:18 | 0 | 16,762 |
11:17:09 | 0 | 16,752 |
10:47:01 | 0 | 16,750 |
10:17:16 | 0 | 16,750 |
09:47:16 | 0 | 16,750 |
09:17:00 | 0 | 16,750 |
08:05:12 | 0 | 16,714 |
14.05.24 21:47:21 | 0 | 16,714 |
14.05.24 21:17:27 | 0 | 16,714 |
14.05.24 20:47:09 | 0 | 16,714 |
14.05.24 20:17:18 | 0 | 16,714 |
14.05.24 19:47:04 | 0 | 16,714 |
14.05.24 19:17:07 | 0 | 16,714 |
14.05.24 18:47:00 | 0 | 16,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:17:23 | 0 | 16,714 |
14.05.24 17:47:02 | 0 | 16,714 |
14.05.24 17:17:06 | 0 | 16,714 |
14.05.24 16:47:10 | 0 | 16,714 |
14.05.24 16:17:01 | 0 | 16,718 |
14.05.24 15:45:03 | 0 | 16,718 |
14.05.24 15:17:25 | 0 | 16,718 |
14.05.24 14:47:18 | 0 | 16,718 |
14.05.24 14:17:02 | 0 | 16,726 |
14.05.24 13:47:10 | 0 | 16,726 |
14.05.24 13:17:15 | 0 | 16,726 |
14.05.24 12:47:05 | 0 | 16,726 |
14.05.24 12:17:05 | 0 | 16,726 |
14.05.24 11:47:20 | 0 | 16,726 |
14.05.24 11:17:16 | 0 | 16,726 |