UIE-WRLD C.P.A. ADLA
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:47:05 | 0 | 16,740 |
| 10.05.24 10:17:19 | 0 | 16,726 |
| 10.05.24 09:47:04 | 0 | 16,724 |
| 10.05.24 09:17:07 | 0 | 16,720 |
| 10.05.24 09:10:01 | 3 | 16,700 |
| 10.05.24 08:05:20 | 0 | 16,700 |
| 09.05.24 21:47:22 | 0 | 16,700 |
| 09.05.24 21:17:04 | 0 | 16,700 |
| 09.05.24 20:47:03 | 0 | 16,700 |
| 09.05.24 20:17:15 | 0 | 16,700 |
| 09.05.24 19:47:25 | 0 | 16,700 |
| 09.05.24 19:17:26 | 0 | 16,700 |
| 09.05.24 18:47:19 | 0 | 16,700 |
| 09.05.24 18:17:24 | 0 | 16,700 |
| 09.05.24 17:47:26 | 0 | 16,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:17:25 | 0 | 16,670 |
| 09.05.24 16:47:02 | 0 | 16,662 |
| 09.05.24 16:17:12 | 0 | 16,656 |
| 09.05.24 15:45:00 | 0 | 16,656 |
| 09.05.24 15:17:25 | 0 | 16,666 |
| 09.05.24 14:47:22 | 0 | 16,666 |
| 09.05.24 14:17:04 | 0 | 16,666 |
| 09.05.24 13:47:14 | 0 | 16,666 |
| 09.05.24 13:17:20 | 0 | 16,658 |
| 09.05.24 12:47:12 | 0 | 16,658 |
| 09.05.24 12:17:18 | 0 | 16,658 |
| 09.05.24 11:47:22 | 0 | 16,658 |
| 09.05.24 11:17:25 | 0 | 16,668 |
| 09.05.24 10:47:25 | 0 | 16,668 |
| 09.05.24 10:17:07 | 0 | 16,668 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:47:11 | 0 | 16,668 |
| 09.05.24 09:17:10 | 0 | 16,674 |
| 09.05.24 08:05:15 | 0 | 16,700 |
| 08.05.24 21:47:08 | 0 | 16,700 |
| 08.05.24 21:17:13 | 0 | 16,700 |
| 08.05.24 20:47:21 | 0 | 16,700 |
| 08.05.24 20:17:06 | 0 | 16,700 |
| 08.05.24 19:47:25 | 0 | 16,700 |
| 08.05.24 19:17:11 | 0 | 16,700 |
| 08.05.24 18:47:11 | 0 | 16,700 |
| 08.05.24 18:17:14 | 0 | 16,700 |
| 08.05.24 17:47:06 | 0 | 16,700 |
| 08.05.24 17:17:14 | 0 | 16,648 |
| 08.05.24 16:47:03 | 0 | 16,648 |
| 08.05.24 16:17:26 | 0 | 16,628 |