First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:19 | - | 9,73 |
17:53:59 | - | 9,73 |
17:53:57 | - | 9,73 |
17:53:01 | - | 9,74 |
17:52:02 | - | 9,75 |
17:51:24 | - | 9,75 |
17:51:04 | - | 9,75 |
17:50:02 | - | 9,74 |
17:49:37 | - | 9,73 |
17:47:45 | - | 9,74 |
17:46:57 | - | 9,73 |
17:46:04 | - | 9,72 |
17:43:58 | - | 9,71 |
17:42:24 | - | 9,70 |
17:41:52 | - | 9,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:30 | - | 9,68 |
17:40:26 | - | 9,67 |
17:40:04 | - | 9,66 |
17:39:49 | - | 9,66 |
17:39:46 | - | 9,65 |
17:39:22 | - | 9,64 |
17:36:21 | - | 9,64 |
17:36:02 | - | 9,59 |
17:33:15 | - | 9,59 |
17:33:01 | - | 9,58 |
17:31:07 | - | 9,63 |
17:31:00 | - | 9,63 |
17:30:59 | - | 9,63 |
17:30:57 | - | 9,63 |
17:30:57 | - | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:56 | - | 9,66 |
17:30:55 | - | 9,66 |
17:30:47 | - | 9,66 |
17:30:46 | - | 9,66 |
17:30:46 | - | 9,66 |
17:30:45 | - | 9,66 |
17:30:45 | - | 9,66 |
17:30:45 | - | 9,66 |
17:30:43 | - | 9,63 |
17:30:43 | - | 9,63 |
17:30:43 | - | 9,63 |
17:30:43 | - | 9,63 |
17:30:42 | - | 9,63 |
17:30:42 | - | 9,63 |
17:30:41 | - | 9,63 |