First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:02:46 | - | 11,06 |
14.05.25 15:02:45 | - | 11,06 |
14.05.25 15:02:45 | - | 11,05 |
14.05.25 15:02:45 | - | 11,05 |
14.05.25 15:02:45 | - | 11,05 |
14.05.25 15:02:44 | - | 11,04 |
14.05.25 15:02:42 | - | 11,04 |
14.05.25 15:02:39 | - | 11,03 |
14.05.25 15:02:25 | - | 11,07 |
14.05.25 15:02:22 | - | 11,06 |
14.05.25 15:02:05 | - | 11,06 |
14.05.25 15:00:59 | - | 11,07 |
14.05.25 15:00:59 | - | 11,06 |
14.05.25 15:00:58 | - | 11,06 |
14.05.25 15:00:58 | - | 11,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:00:58 | - | 11,05 |
14.05.25 15:00:58 | - | 11,05 |
14.05.25 14:59:31 | - | 11,04 |
14.05.25 14:59:28 | - | 11,04 |
14.05.25 14:59:27 | - | 11,06 |
14.05.25 14:59:18 | - | 11,06 |
14.05.25 14:58:42 | - | 11,06 |
14.05.25 14:58:32 | - | 11,06 |
14.05.25 14:58:31 | - | 11,06 |
14.05.25 14:58:31 | - | 11,06 |
14.05.25 14:58:08 | - | 11,06 |
14.05.25 14:58:06 | - | 11,06 |
14.05.25 14:58:06 | - | 11,06 |
14.05.25 14:58:05 | - | 11,06 |
14.05.25 14:58:05 | - | 11,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:58:05 | - | 11,06 |
14.05.25 14:58:04 | - | 11,06 |
14.05.25 14:58:04 | - | 11,06 |
14.05.25 14:57:06 | - | 11,06 |
14.05.25 14:57:03 | - | 11,05 |
14.05.25 14:57:02 | - | 11,05 |
14.05.25 14:56:40 | - | 11,05 |
14.05.25 14:56:34 | - | 11,05 |
14.05.25 14:56:34 | - | 11,04 |
14.05.25 14:56:16 | - | 11,05 |
14.05.25 14:56:15 | - | 11,05 |
14.05.25 14:56:14 | - | 11,05 |
14.05.25 14:56:13 | - | 11,05 |
14.05.25 14:56:02 | - | 11,05 |
14.05.25 14:55:58 | - | 11,06 |