UBS(IE)ETF S&P 500 ESG ELITE UE A
WKN A2QMF1 | ISIN IE00BLSN7P11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:17:04 | 0 | 17,112 |
24.05.24 16:47:09 | 0 | 17,074 |
24.05.24 16:17:04 | 0 | 17,080 |
24.05.24 15:45:11 | 0 | 17,080 |
24.05.24 15:17:12 | 0 | 17,080 |
24.05.24 14:47:22 | 0 | 17,092 |
24.05.24 14:17:25 | 0 | 17,092 |
24.05.24 13:47:00 | 0 | 17,092 |
24.05.24 13:17:02 | 0 | 17,092 |
24.05.24 12:47:11 | 0 | 17,092 |
24.05.24 12:17:16 | 0 | 17,092 |
24.05.24 11:47:09 | 0 | 17,092 |
24.05.24 11:17:10 | 0 | 17,092 |
24.05.24 10:47:00 | 0 | 17,092 |
24.05.24 10:17:17 | 0 | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:47:18 | 0 | 17,080 |
24.05.24 09:17:18 | 0 | 17,074 |
24.05.24 09:13:59 | 22 | 17,074 |
24.05.24 08:05:02 | 0 | 17,178 |
23.05.24 21:47:16 | 0 | 17,178 |
23.05.24 21:17:20 | 0 | 17,178 |
23.05.24 20:47:19 | 0 | 17,178 |
23.05.24 20:17:23 | 0 | 17,198 |
23.05.24 19:47:08 | 0 | 17,210 |
23.05.24 19:17:19 | 0 | 17,210 |
23.05.24 18:47:23 | 0 | 17,210 |
23.05.24 18:17:06 | 0 | 17,210 |
23.05.24 17:47:19 | 0 | 17,210 |
23.05.24 17:17:04 | 0 | 17,210 |
23.05.24 16:47:09 | 0 | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:17:12 | 0 | 17,228 |
23.05.24 15:45:13 | 0 | 17,264 |
23.05.24 15:17:19 | 0 | 17,264 |
23.05.24 14:47:23 | 0 | 17,274 |
23.05.24 14:17:27 | 0 | 17,258 |
23.05.24 13:47:06 | 0 | 17,258 |
23.05.24 13:17:25 | 0 | 17,252 |
23.05.24 12:47:15 | 0 | 17,242 |
23.05.24 12:17:11 | 0 | 17,242 |
23.05.24 11:47:18 | 0 | 17,242 |
23.05.24 11:17:14 | 0 | 17,242 |
23.05.24 10:47:21 | 0 | 17,232 |
23.05.24 10:38:50 | 14,93 Tsd. | 17,232 |
23.05.24 10:17:19 | 0 | 17,258 |
23.05.24 09:47:13 | 0 | 17,276 |